2018-04-12T05:24:00.860Z|I-OCEAN7-304-0616641|  24.89   7.889  30.728  29.257 1475.3369 05:23:55.74M
2018-04-12T05:24:05.926Z|I-OCEAN7-304-0616641|  24.88   7.889  30.727  29.256 1475.3363 05:24:00.81M
2018-04-12T05:24:10.734Z|I-OCEAN7-304-0616641|  24.88   7.889  30.508  29.027 1475.0516 05:24:05.87M
2018-04-12T05:24:15.796Z|I-OCEAN7-304-0616641|  24.89   7.889  30.390  28.903 1474.8984 05:24:10.68M
2018-04-12T05:24:20.860Z|I-OCEAN7-304-0616641|  24.89   7.889  30.353  28.863 1474.8502 05:24:15.74M
2018-04-12T05:24:25.927Z|I-OCEAN7-304-0616641|  24.89   7.889  30.352  28.862 1474.8511 05:24:20.81M
2018-04-12T05:24:30.991Z|I-OCEAN7-304-0616641|  24.90   7.890  30.410  28.922 1474.9266 05:24:25.87M
2018-04-12T05:24:36.057Z|I-OCEAN7-304-0616641|  24.90   7.890  30.410  28.922 1474.9285 05:24:30.94M
2018-04-12T05:24:41.123Z|I-OCEAN7-304-0616641|  24.90   7.891  30.658  29.183 1475.2532 05:24:36.02M
2018-04-12T05:24:45.927Z|I-OCEAN7-304-0616641|  24.88   7.891  30.735  29.263 1475.3528 05:24:41.09M
2018-04-12T05:24:50.990Z|I-OCEAN7-304-0616641|  24.88   7.891  30.775  29.305 1475.4054 05:24:45.87M
2018-04-12T05:24:56.057Z|I-OCEAN7-304-0616641|  24.88   7.891  30.785  29.316 1475.4193 05:24:50.94M