2018-04-12T05:18:01.502Z|I-OCEAN7-304-0616641|  25.02   7.888  30.813  29.348 1475.4482 05:17:56.64M
2018-04-12T05:18:06.567Z|I-OCEAN7-304-0616641|  24.97   7.888  30.852  29.388 1475.4993 05:18:01.44M
2018-04-12T05:18:11.631Z|I-OCEAN7-304-0616641|  24.98   7.888  30.830  29.365 1475.4706 05:18:06.51M
2018-04-12T05:18:16.696Z|I-OCEAN7-304-0616641|  24.99   7.888  30.758  29.289 1475.3770 05:18:11.57M
2018-04-12T05:18:21.764Z|I-OCEAN7-304-0616641|  24.99   7.888  30.786  29.319 1475.4135 05:18:16.63M
2018-04-12T05:18:26.827Z|I-OCEAN7-304-0616641|  24.98   7.888  30.764  29.296 1475.3834 05:18:21.70M
2018-04-12T05:18:31.891Z|I-OCEAN7-304-0616641|  24.98   7.888  30.811  29.346 1475.4445 05:18:26.76M
2018-04-12T05:18:36.957Z|I-OCEAN7-304-0616641|  24.98   7.888  30.729  29.259 1475.3375 05:18:31.82M
2018-04-12T05:18:42.023Z|I-OCEAN7-304-0616641|  24.98   7.888  30.816  29.351 1475.4512 05:18:36.89M
2018-04-12T05:18:47.086Z|I-OCEAN7-304-0616641|  24.97   7.888  30.929  29.470 1475.5986 05:18:41.95M
2018-04-12T05:18:52.149Z|I-OCEAN7-304-0616641|  24.97   7.888  30.939  29.480 1475.6113 05:18:47.04M
2018-04-12T05:18:57.217Z|I-OCEAN7-304-0616641|  24.97   7.888  30.941  29.482 1475.6139 05:18:52.10M