2018-04-12T05:13:03.444Z|I-OCEAN7-304-0616641|  25.05   7.889  30.961  29.502 1475.6453 05:12:58.31M
2018-04-12T05:13:08.509Z|I-OCEAN7-304-0616641|  25.05   7.889  30.888  29.426 1475.5504 05:13:03.37M
2018-04-12T05:13:13.576Z|I-OCEAN7-304-0616641|  25.05   7.889  30.898  29.436 1475.5631 05:13:08.44M
2018-04-12T05:13:18.640Z|I-OCEAN7-304-0616641|  24.99   7.889  30.879  29.416 1475.5377 05:13:13.50M
2018-04-12T05:13:23.704Z|I-OCEAN7-304-0616641|  25.03   7.889  30.828  29.363 1475.4727 05:13:18.56M
2018-04-12T05:13:28.771Z|I-OCEAN7-304-0616641|  25.03   7.889  30.777  29.308 1475.4053 05:13:23.63M
2018-04-12T05:13:33.833Z|I-OCEAN7-304-0616641|  24.99   7.889  30.783  29.315 1475.4137 05:13:28.69M
2018-04-12T05:13:38.901Z|I-OCEAN7-304-0616641|  24.99   7.889  30.785  29.317 1475.4147 05:13:33.75M
2018-04-12T05:13:43.965Z|I-OCEAN7-304-0616641|  25.00   7.889  30.766  29.297 1475.3892 05:13:38.82M
2018-04-12T05:13:49.027Z|I-OCEAN7-304-0616641|  25.00   7.889  30.774  29.306 1475.3987 05:13:43.88M
2018-04-12T05:13:53.835Z|I-OCEAN7-304-0616641|  25.01   7.888  30.775  29.308 1475.4001 05:13:48.94M
2018-04-12T05:13:58.900Z|I-OCEAN7-304-0616641|  25.01   7.888  30.739  29.269 1475.3524 05:13:53.76M