2018-04-12T05:11:01.886Z|I-OCEAN7-304-0616641|  25.11   7.885  30.728  29.260 1475.3315 05:10:56.73M
2018-04-12T05:11:06.949Z|I-OCEAN7-304-0616641|  25.02   7.885  30.680  29.210 1475.2677 05:11:01.80M
2018-04-12T05:11:12.013Z|I-OCEAN7-304-0616641|  25.06   7.885  30.690  29.221 1475.2802 05:11:06.86M
2018-04-12T05:11:17.075Z|I-OCEAN7-304-0616641|  25.07   7.885  30.675  29.205 1475.2600 05:11:11.92M
2018-04-12T05:11:22.143Z|I-OCEAN7-304-0616641|  25.06   7.884  30.675  29.206 1475.2599 05:11:17.01M
2018-04-12T05:11:27.209Z|I-OCEAN7-304-0616641|  25.04   7.885  30.645  29.174 1475.2208 05:11:22.07M
2018-04-12T05:11:32.273Z|I-OCEAN7-304-0616641|  25.04   7.886  30.652  29.179 1475.2330 05:11:27.14M
2018-04-12T05:11:37.338Z|I-OCEAN7-304-0616641|  25.04   7.886  30.652  29.180 1475.2352 05:11:32.20M
2018-04-12T05:11:42.404Z|I-OCEAN7-304-0616641|  25.03   7.886  30.654  29.181 1475.2371 05:11:37.26M
2018-04-12T05:11:47.469Z|I-OCEAN7-304-0616641|  25.06   7.887  30.685  29.214 1475.2794 05:11:42.33M
2018-04-12T05:11:52.533Z|I-OCEAN7-304-0616641|  25.08   7.887  30.691  29.221 1475.2880 05:11:47.39M
2018-04-12T05:11:57.597Z|I-OCEAN7-304-0616641|  25.07   7.887  30.692  29.221 1475.2886 05:11:52.46M