2018-04-12T05:07:04.345Z|I-OCEAN7-304-0616641|  25.06   7.885  30.710  29.242 1475.3070 05:06:59.20M
2018-04-12T05:07:09.409Z|I-OCEAN7-304-0616641|  25.07   7.885  30.711  29.243 1475.3082 05:07:04.26M
2018-04-12T05:07:14.475Z|I-OCEAN7-304-0616641|  25.07   7.885  30.707  29.238 1475.3024 05:07:09.32M
2018-04-12T05:07:19.543Z|I-OCEAN7-304-0616641|  25.07   7.885  30.706  29.238 1475.3022 05:07:14.39M
2018-04-12T05:07:24.608Z|I-OCEAN7-304-0616641|  25.01   7.885  30.668  29.197 1475.2522 05:07:19.45M
2018-04-12T05:07:29.671Z|I-OCEAN7-304-0616641|  25.09   7.886  30.716  29.247 1475.3173 05:07:24.52M
2018-04-12T05:07:34.734Z|I-OCEAN7-304-0616641|  25.03   7.886  30.716  29.247 1475.3170 05:07:29.58M
2018-04-12T05:07:39.543Z|I-OCEAN7-304-0616641|  25.03   7.886  30.715  29.246 1475.3165 05:07:34.64M
2018-04-12T05:07:44.605Z|I-OCEAN7-304-0616641|  25.07   7.886  30.719  29.250 1475.3223 05:07:39.45M
2018-04-12T05:07:49.672Z|I-OCEAN7-304-0616641|  25.07   7.887  30.720  29.251 1475.3236 05:07:44.52M
2018-04-12T05:07:54.737Z|I-OCEAN7-304-0616641|  25.13   7.887  30.736  29.267 1475.3456 05:07:49.58M
2018-04-12T05:07:59.801Z|I-OCEAN7-304-0616641|  25.08   7.888  30.770  29.303 1475.3936 05:07:54.65M