2018-04-12T05:02:01.223Z|I-OCEAN7-304-0616641|  25.16   7.891  30.745  29.273 1475.3702 05:01:56.06M
2018-04-12T05:02:06.289Z|I-OCEAN7-304-0616641|  25.14   7.891  30.743  29.272 1475.3676 05:02:01.13M
2018-04-12T05:02:11.354Z|I-OCEAN7-304-0616641|  25.08   7.890  30.742  29.271 1475.3634 05:02:06.19M
2018-04-12T05:02:16.421Z|I-OCEAN7-304-0616641|  25.13   7.890  30.761  29.291 1475.3875 05:02:11.26M
2018-04-12T05:02:21.224Z|I-OCEAN7-304-0616641|  25.17   7.889  30.790  29.322 1475.4246 05:02:16.32M
2018-04-12T05:02:26.289Z|I-OCEAN7-304-0616641|  25.10   7.889  30.789  29.322 1475.4214 05:02:21.13M
2018-04-12T05:02:31.354Z|I-OCEAN7-304-0616641|  25.10   7.888  30.736  29.266 1475.3514 05:02:26.19M
2018-04-12T05:02:36.417Z|I-OCEAN7-304-0616641|  25.14   7.887  30.737  29.268 1475.3490 05:02:31.26M
2018-04-12T05:02:41.529Z|I-OCEAN7-304-0616641|  25.14   7.887  30.737  29.269 1475.3486 05:02:36.32M
2018-04-12T05:02:46.548Z|I-OCEAN7-304-0616641|  25.13   7.887  30.734  29.265 1475.3431 05:02:41.43M
2018-04-12T05:02:51.356Z|I-OCEAN7-304-0616641|  25.12   7.886  30.739  29.271 1475.3497 05:02:46.45M
2018-04-12T05:02:56.419Z|I-OCEAN7-304-0616641|  25.17   7.886  30.690  29.220 1475.2864 05:02:51.26M