2018-04-12T05:00:04.985Z|I-OCEAN7-304-0616641|  25.18   7.887  30.811  29.346 1475.4448 04:59:59.81M
2018-04-12T05:00:10.054Z|I-OCEAN7-304-0616641|  25.18   7.887  30.810  29.345 1475.4449 05:00:04.87M
2018-04-12T05:00:15.119Z|I-OCEAN7-304-0616641|  25.18   7.888  30.793  29.327 1475.4244 05:00:09.94M
2018-04-12T05:00:20.183Z|I-OCEAN7-304-0616641|  25.18   7.888  30.762  29.294 1475.3835 05:00:15.02M
2018-04-12T05:00:25.246Z|I-OCEAN7-304-0616641|  25.18   7.888  30.792  29.325 1475.4226 05:00:20.08M
2018-04-12T05:00:30.051Z|I-OCEAN7-304-0616641|  25.18   7.888  30.856  29.393 1475.5071 05:00:25.15M
2018-04-12T05:00:35.118Z|I-OCEAN7-304-0616641|  25.18   7.888  30.855  29.392 1475.5072 05:00:29.93M
2018-04-12T05:00:40.182Z|I-OCEAN7-304-0616641|  25.16   7.888  30.854  29.391 1475.5052 05:00:35.02M
2018-04-12T05:00:45.248Z|I-OCEAN7-304-0616641|  25.16   7.888  30.813  29.348 1475.4508 05:00:40.08M
2018-04-12T05:00:50.312Z|I-OCEAN7-304-0616641|  25.13   7.888  30.848  29.384 1475.4949 05:00:45.15M
2018-04-12T05:00:55.379Z|I-OCEAN7-304-0616641|  25.13   7.888  30.858  29.395 1475.5085 05:00:50.21M