2018-04-12T04:56:02.386Z|I-OCEAN7-304-0616641|  25.19   7.888  30.719  29.249 1475.3279 04:55:57.21M
2018-04-12T04:56:07.452Z|I-OCEAN7-304-0616641|  25.19   7.888  30.733  29.263 1475.3472 04:56:02.27M
2018-04-12T04:56:12.516Z|I-OCEAN7-304-0616641|  25.24   7.888  30.733  29.264 1475.3485 04:56:07.34M
2018-04-12T04:56:17.582Z|I-OCEAN7-304-0616641|  25.24   7.888  30.691  29.219 1475.2936 04:56:12.40M
2018-04-12T04:56:22.646Z|I-OCEAN7-304-0616641|  25.22   7.888  30.697  29.225 1475.3015 04:56:17.46M
2018-04-12T04:56:27.712Z|I-OCEAN7-304-0616641|  25.21   7.889  30.843  29.378 1475.4921 04:56:22.53M
2018-04-12T04:56:32.775Z|I-OCEAN7-304-0616641|  25.21   7.889  30.892  29.430 1475.5560 04:56:27.59M
2018-04-12T04:56:37.843Z|I-OCEAN7-304-0616641|  25.21   7.889  30.902  29.441 1475.5706 04:56:32.65M
2018-04-12T04:56:42.907Z|I-OCEAN7-304-0616641|  25.15   7.889  30.887  29.425 1475.5499 04:56:37.72M
2018-04-12T04:56:47.971Z|I-OCEAN7-304-0616641|  25.24   7.889  30.893  29.431 1475.5590 04:56:42.78M
2018-04-12T04:56:53.037Z|I-OCEAN7-304-0616641|  25.22   7.889  30.894  29.432 1475.5613 04:56:47.85M
2018-04-12T04:56:58.103Z|I-OCEAN7-304-0616641|  25.22   7.889  30.844  29.378 1475.4955 04:56:52.91M