2018-04-12T04:47:01.466Z|I-OCEAN7-304-0616641|  25.25   7.889  30.684  29.211 1475.2887 04:46:56.26M
2018-04-12T04:47:06.529Z|I-OCEAN7-304-0616641|  25.26   7.890  30.706  29.234 1475.3182 04:47:01.33M
2018-04-12T04:47:11.596Z|I-OCEAN7-304-0616641|  25.26   7.890  30.699  29.226 1475.3091 04:47:06.39M
2018-04-12T04:47:16.663Z|I-OCEAN7-304-0616641|  25.22   7.890  30.700  29.227 1475.3110 04:47:11.45M
2018-04-12T04:47:21.728Z|I-OCEAN7-304-0616641|  25.23   7.890  30.739  29.268 1475.3622 04:47:16.52M
2018-04-12T04:47:26.792Z|I-OCEAN7-304-0616641|  25.28   7.890  30.748  29.277 1475.3741 04:47:21.58M
2018-04-12T04:47:31.854Z|I-OCEAN7-304-0616641|  25.29   7.890  30.722  29.250 1475.3405 04:47:26.65M
2018-04-12T04:47:36.919Z|I-OCEAN7-304-0616641|  25.30   7.890  30.700  29.227 1475.3103 04:47:31.71M
2018-04-12T04:47:41.985Z|I-OCEAN7-304-0616641|  25.30   7.890  30.699  29.226 1475.3094 04:47:36.77M
2018-04-12T04:47:47.051Z|I-OCEAN7-304-0616641|  25.30   7.889  30.699  29.226 1475.3088 04:47:41.84M
2018-04-12T04:47:52.117Z|I-OCEAN7-304-0616641|  25.28   7.889  30.699  29.226 1475.3079 04:47:46.90M
2018-04-12T04:47:57.181Z|I-OCEAN7-304-0616641|  25.28   7.889  30.706  29.234 1475.3162 04:47:51.97M