2018-04-12T04:47:01.466Z|I-OCEAN7-304-0616641| 25.25 7.889 30.684 29.211 1475.2887 04:46:56.26M 2018-04-12T04:47:06.529Z|I-OCEAN7-304-0616641| 25.26 7.890 30.706 29.234 1475.3182 04:47:01.33M 2018-04-12T04:47:11.596Z|I-OCEAN7-304-0616641| 25.26 7.890 30.699 29.226 1475.3091 04:47:06.39M 2018-04-12T04:47:16.663Z|I-OCEAN7-304-0616641| 25.22 7.890 30.700 29.227 1475.3110 04:47:11.45M 2018-04-12T04:47:21.728Z|I-OCEAN7-304-0616641| 25.23 7.890 30.739 29.268 1475.3622 04:47:16.52M 2018-04-12T04:47:26.792Z|I-OCEAN7-304-0616641| 25.28 7.890 30.748 29.277 1475.3741 04:47:21.58M 2018-04-12T04:47:31.854Z|I-OCEAN7-304-0616641| 25.29 7.890 30.722 29.250 1475.3405 04:47:26.65M 2018-04-12T04:47:36.919Z|I-OCEAN7-304-0616641| 25.30 7.890 30.700 29.227 1475.3103 04:47:31.71M 2018-04-12T04:47:41.985Z|I-OCEAN7-304-0616641| 25.30 7.890 30.699 29.226 1475.3094 04:47:36.77M 2018-04-12T04:47:47.051Z|I-OCEAN7-304-0616641| 25.30 7.889 30.699 29.226 1475.3088 04:47:41.84M 2018-04-12T04:47:52.117Z|I-OCEAN7-304-0616641| 25.28 7.889 30.699 29.226 1475.3079 04:47:46.90M 2018-04-12T04:47:57.181Z|I-OCEAN7-304-0616641| 25.28 7.889 30.706 29.234 1475.3162 04:47:51.97M