2018-04-12T04:45:04.971Z|I-OCEAN7-304-0616641| 25.28 7.885 30.866 29.405 1475.5137 04:44:59.75M 2018-04-12T04:45:10.037Z|I-OCEAN7-304-0616641| 25.17 7.885 30.811 29.348 1475.4387 04:45:04.82M 2018-04-12T04:45:15.100Z|I-OCEAN7-304-0616641| 25.24 7.884 30.836 29.375 1475.4718 04:45:09.88M 2018-04-12T04:45:20.165Z|I-OCEAN7-304-0616641| 25.29 7.888 30.829 29.364 1475.4731 04:45:14.94M 2018-04-12T04:45:25.230Z|I-OCEAN7-304-0616641| 25.29 7.888 30.789 29.322 1475.4221 04:45:20.03M 2018-04-12T04:45:30.295Z|I-OCEAN7-304-0616641| 25.29 7.888 30.759 29.290 1475.3827 04:45:25.09M 2018-04-12T04:45:35.361Z|I-OCEAN7-304-0616641| 25.30 7.888 30.764 29.296 1475.3905 04:45:30.15M 2018-04-12T04:45:40.425Z|I-OCEAN7-304-0616641| 25.37 7.888 30.748 29.279 1475.3696 04:45:35.22M 2018-04-12T04:45:45.491Z|I-OCEAN7-304-0616641| 25.28 7.888 30.748 29.278 1475.3684 04:45:40.28M 2018-04-12T04:45:50.552Z|I-OCEAN7-304-0616641| 25.34 7.889 30.720 29.249 1475.3350 04:45:45.35M 2018-04-12T04:45:55.620Z|I-OCEAN7-304-0616641| 25.35 7.889 30.721 29.249 1475.3362 04:45:50.41M