2018-04-12T04:32:01.189Z|I-OCEAN7-304-0616641| 25.41 7.885 30.768 29.302 1475.3884 04:31:55.93M 2018-04-12T04:32:06.255Z|I-OCEAN7-304-0616641| 25.41 7.885 30.769 29.304 1475.3903 04:32:01.01M 2018-04-12T04:32:11.322Z|I-OCEAN7-304-0616641| 25.41 7.885 30.770 29.305 1475.3921 04:32:06.08M 2018-04-12T04:32:16.386Z|I-OCEAN7-304-0616641| 25.41 7.886 30.734 29.266 1475.3447 04:32:11.14M 2018-04-12T04:32:21.451Z|I-OCEAN7-304-0616641| 25.41 7.886 30.675 29.204 1475.2681 04:32:16.21M 2018-04-12T04:32:26.256Z|I-OCEAN7-304-0616641| 25.45 7.886 30.675 29.205 1475.2695 04:32:21.27M 2018-04-12T04:32:31.320Z|I-OCEAN7-304-0616641| 25.37 7.886 30.725 29.257 1475.3337 04:32:26.08M 2018-04-12T04:32:36.385Z|I-OCEAN7-304-0616641| 25.39 7.886 30.733 29.265 1475.3455 04:32:31.14M 2018-04-12T04:32:41.190Z|I-OCEAN7-304-0616641| 25.39 7.886 30.735 29.267 1475.3473 04:32:36.21M 2018-04-12T04:32:46.255Z|I-OCEAN7-304-0616641| 25.39 7.886 30.710 29.240 1475.3147 04:32:41.02M 2018-04-12T04:32:51.319Z|I-OCEAN7-304-0616641| 25.39 7.886 30.681 29.210 1475.2778 04:32:46.08M 2018-04-12T04:32:56.386Z|I-OCEAN7-304-0616641| 25.39 7.886 30.746 29.278 1475.3627 04:32:51.14M