2018-04-12T04:32:01.189Z|I-OCEAN7-304-0616641|  25.41   7.885  30.768  29.302 1475.3884 04:31:55.93M
2018-04-12T04:32:06.255Z|I-OCEAN7-304-0616641|  25.41   7.885  30.769  29.304 1475.3903 04:32:01.01M
2018-04-12T04:32:11.322Z|I-OCEAN7-304-0616641|  25.41   7.885  30.770  29.305 1475.3921 04:32:06.08M
2018-04-12T04:32:16.386Z|I-OCEAN7-304-0616641|  25.41   7.886  30.734  29.266 1475.3447 04:32:11.14M
2018-04-12T04:32:21.451Z|I-OCEAN7-304-0616641|  25.41   7.886  30.675  29.204 1475.2681 04:32:16.21M
2018-04-12T04:32:26.256Z|I-OCEAN7-304-0616641|  25.45   7.886  30.675  29.205 1475.2695 04:32:21.27M
2018-04-12T04:32:31.320Z|I-OCEAN7-304-0616641|  25.37   7.886  30.725  29.257 1475.3337 04:32:26.08M
2018-04-12T04:32:36.385Z|I-OCEAN7-304-0616641|  25.39   7.886  30.733  29.265 1475.3455 04:32:31.14M
2018-04-12T04:32:41.190Z|I-OCEAN7-304-0616641|  25.39   7.886  30.735  29.267 1475.3473 04:32:36.21M
2018-04-12T04:32:46.255Z|I-OCEAN7-304-0616641|  25.39   7.886  30.710  29.240 1475.3147 04:32:41.02M
2018-04-12T04:32:51.319Z|I-OCEAN7-304-0616641|  25.39   7.886  30.681  29.210 1475.2778 04:32:46.08M
2018-04-12T04:32:56.386Z|I-OCEAN7-304-0616641|  25.39   7.886  30.746  29.278 1475.3627 04:32:51.14M