2018-04-12T04:23:01.837Z|I-OCEAN7-304-0616641|  25.50   7.883  30.670  29.201 1475.2570 04:22:56.56M
2018-04-12T04:23:06.900Z|I-OCEAN7-304-0616641|  25.44   7.884  30.781  29.318 1475.4017 04:23:01.62M
2018-04-12T04:23:11.967Z|I-OCEAN7-304-0616641|  25.44   7.884  30.772  29.308 1475.3904 04:23:06.68M
2018-04-12T04:23:17.032Z|I-OCEAN7-304-0616641|  25.50   7.884  30.755  29.289 1475.3694 04:23:11.75M
2018-04-12T04:23:22.094Z|I-OCEAN7-304-0616641|  25.50   7.884  30.754  29.289 1475.3691 04:23:16.81M
2018-04-12T04:23:27.163Z|I-OCEAN7-304-0616641|  25.46   7.885  30.753  29.287 1475.3680 04:23:21.87M
2018-04-12T04:23:32.226Z|I-OCEAN7-304-0616641|  25.52   7.885  30.722  29.254 1475.3301 04:23:26.94M
2018-04-12T04:23:37.293Z|I-OCEAN7-304-0616641|  25.50   7.886  30.690  29.220 1475.2903 04:23:32.02M
2018-04-12T04:23:42.096Z|I-OCEAN7-304-0616641|  25.51   7.886  30.683  29.211 1475.2819 04:23:37.09M
2018-04-12T04:23:47.163Z|I-OCEAN7-304-0616641|  25.51   7.886  30.630  29.156 1475.2133 04:23:41.88M
2018-04-12T04:23:52.226Z|I-OCEAN7-304-0616641|  25.50   7.882  30.663  29.194 1475.2422 04:23:46.94M
2018-04-12T04:23:57.290Z|I-OCEAN7-304-0616641|  25.50   7.881  30.663  29.195 1475.2419 04:23:52.03M