2018-04-12T04:21:01.317Z|I-OCEAN7-304-0616641|  25.52   7.886  30.657  29.184 1475.2480 04:20:56.04M
2018-04-12T04:21:06.380Z|I-OCEAN7-304-0616641|  25.51   7.886  30.667  29.195 1475.2611 04:21:01.11M
2018-04-12T04:21:11.448Z|I-OCEAN7-304-0616641|  25.51   7.887  30.667  29.195 1475.2625 04:21:06.17M
2018-04-12T04:21:16.510Z|I-OCEAN7-304-0616641|  25.51   7.886  30.724  29.255 1475.3362 04:21:11.24M
2018-04-12T04:21:21.317Z|I-OCEAN7-304-0616641|  25.51   7.886  30.724  29.255 1475.3350 04:21:16.30M
2018-04-12T04:21:26.123Z|I-OCEAN7-304-0616641|  25.53   7.886  30.684  29.213 1475.2827 04:21:21.11M
2018-04-12T04:21:30.925Z|I-OCEAN7-304-0616641|  25.53   7.886  30.674  29.203 1475.2705 04:21:25.90M
2018-04-12T04:21:35.732Z|I-OCEAN7-304-0616641|  25.53   7.886  30.748  29.280 1475.3673 04:21:30.70M
2018-04-12T04:21:40.793Z|I-OCEAN7-304-0616641|  25.53   7.887  30.773  29.307 1475.4011 04:21:35.51M
2018-04-12T04:21:45.862Z|I-OCEAN7-304-0616641|  25.53   7.887  30.773  29.307 1475.4017 04:21:40.57M
2018-04-12T04:21:50.925Z|I-OCEAN7-304-0616641|  25.50   7.887  30.737  29.268 1475.3544 04:21:45.64M
2018-04-12T04:21:55.989Z|I-OCEAN7-304-0616641|  25.50   7.887  30.730  29.261 1475.3450 04:21:50.70M