2018-04-12T04:19:00.018Z|I-OCEAN7-304-0616641|  25.49   7.882  30.799  29.337 1475.4215 04:18:54.72M
2018-04-12T04:19:05.080Z|I-OCEAN7-304-0616641|  25.49   7.882  30.775  29.312 1475.3899 04:18:59.79M
2018-04-12T04:19:10.148Z|I-OCEAN7-304-0616641|  25.51   7.882  30.765  29.302 1475.3770 04:19:04.85M
2018-04-12T04:19:15.212Z|I-OCEAN7-304-0616641|  25.50   7.882  30.790  29.329 1475.4099 04:19:09.92M
2018-04-12T04:19:20.013Z|I-OCEAN7-304-0616641|  25.44   7.882  30.798  29.337 1475.4191 04:19:15.00M
2018-04-12T04:19:25.082Z|I-OCEAN7-304-0616641|  25.52   7.882  30.799  29.338 1475.4224 04:19:19.78M
2018-04-12T04:19:30.146Z|I-OCEAN7-304-0616641|  25.54   7.882  30.843  29.384 1475.4803 04:19:24.85M
2018-04-12T04:19:35.211Z|I-OCEAN7-304-0616641|  25.54   7.883  30.795  29.333 1475.4183 04:19:29.91M
2018-04-12T04:19:40.275Z|I-OCEAN7-304-0616641|  25.48   7.883  30.795  29.333 1475.4180 04:19:35.00M
2018-04-12T04:19:45.340Z|I-OCEAN7-304-0616641|  25.53   7.883  30.795  29.333 1475.4187 04:19:40.06M
2018-04-12T04:19:50.406Z|I-OCEAN7-304-0616641|  25.52   7.883  30.795  29.333 1475.4196 04:19:45.13M
2018-04-12T04:19:55.472Z|I-OCEAN7-304-0616641|  25.51   7.883  30.779  29.316 1475.3989 04:19:50.19M