2018-04-12T04:12:00.921Z|I-OCEAN7-304-0616641|  25.61   7.889  30.750  29.280 1475.3778 04:11:55.61M
2018-04-12T04:12:05.986Z|I-OCEAN7-304-0616641|  25.58   7.889  30.725  29.254 1475.3452 04:12:00.67M
2018-04-12T04:12:11.053Z|I-OCEAN7-304-0616641|  25.58   7.890  30.724  29.252 1475.3473 04:12:05.74M
2018-04-12T04:12:16.116Z|I-OCEAN7-304-0616641|  25.58   7.890  30.744  29.274 1475.3727 04:12:10.80M
2018-04-12T04:12:21.182Z|I-OCEAN7-304-0616641|  25.58   7.889  30.797  29.329 1475.4398 04:12:15.86M
2018-04-12T04:12:26.247Z|I-OCEAN7-304-0616641|  25.58   7.889  30.908  29.447 1475.5839 04:12:20.93M
2018-04-12T04:12:31.311Z|I-OCEAN7-304-0616641|  25.60   7.889  30.883  29.420 1475.5498 04:12:26.01M
2018-04-12T04:12:36.375Z|I-OCEAN7-304-0616641|  25.58   7.888  30.877  29.414 1475.5408 04:12:31.08M
2018-04-12T04:12:41.442Z|I-OCEAN7-304-0616641|  25.52   7.888  30.876  29.414 1475.5386 04:12:36.14M
2018-04-12T04:12:46.507Z|I-OCEAN7-304-0616641|  25.52   7.888  30.917  29.457 1475.5928 04:12:41.20M
2018-04-12T04:12:51.570Z|I-OCEAN7-304-0616641|  25.60   7.888  30.880  29.418 1475.5452 04:12:46.27M
2018-04-12T04:12:56.637Z|I-OCEAN7-304-0616641|  25.59   7.888  30.880  29.418 1475.5437 04:12:51.33M