2018-04-12T04:10:04.947Z|I-OCEAN7-304-0616641|  25.61   7.887  31.038  29.585 1475.7477 04:09:59.62M
2018-04-12T04:10:09.751Z|I-OCEAN7-304-0616641|  25.61   7.887  31.258  29.817 1476.0345 04:10:04.69M
2018-04-12T04:10:14.815Z|I-OCEAN7-304-0616641|  25.60   7.887  31.126  29.678 1475.8625 04:10:09.50M
2018-04-12T04:10:19.621Z|I-OCEAN7-304-0616641|  25.60   7.887  31.030  29.577 1475.7382 04:10:14.56M
2018-04-12T04:10:24.684Z|I-OCEAN7-304-0616641|  25.60   7.887  30.959  29.502 1475.6451 04:10:19.37M
2018-04-12T04:10:29.752Z|I-OCEAN7-304-0616641|  25.60   7.887  30.910  29.451 1475.5804 04:10:24.44M
2018-04-12T04:10:34.816Z|I-OCEAN7-304-0616641|  25.60   7.886  30.851  29.389 1475.5028 04:10:29.50M
2018-04-12T04:10:39.878Z|I-OCEAN7-304-0616641|  25.60   7.886  30.826  29.363 1475.4706 04:10:34.56M
2018-04-12T04:10:44.945Z|I-OCEAN7-304-0616641|  25.60   7.886  30.826  29.362 1475.4703 04:10:39.63M
2018-04-12T04:10:50.012Z|I-OCEAN7-304-0616641|  25.52   7.887  30.826  29.362 1475.4691 04:10:44.69M
2018-04-12T04:10:55.076Z|I-OCEAN7-304-0616641|  25.54   7.887  30.851  29.388 1475.5026 04:10:49.76M