2018-04-12T04:02:00.004Z|I-OCEAN7-304-0616641| 25.65 7.888 30.852 29.389 1475.5085 04:01:54.68M 2018-04-12T04:02:05.067Z|I-OCEAN7-304-0616641| 25.67 7.888 30.789 29.322 1475.4269 04:01:59.73M 2018-04-12T04:02:10.135Z|I-OCEAN7-304-0616641| 25.67 7.888 30.788 29.322 1475.4265 04:02:04.79M 2018-04-12T04:02:15.198Z|I-OCEAN7-304-0616641| 25.61 7.888 30.756 29.287 1475.3834 04:02:09.86M 2018-04-12T04:02:20.264Z|I-OCEAN7-304-0616641| 25.67 7.888 30.757 29.288 1475.3856 04:02:14.92M 2018-04-12T04:02:25.329Z|I-OCEAN7-304-0616641| 25.67 7.888 30.731 29.261 1475.3536 04:02:20.00M 2018-04-12T04:02:30.391Z|I-OCEAN7-304-0616641| 25.63 7.889 30.731 29.261 1475.3535 04:02:25.07M 2018-04-12T04:02:35.458Z|I-OCEAN7-304-0616641| 25.64 7.889 30.731 29.260 1475.3540 04:02:30.13M 2018-04-12T04:02:40.521Z|I-OCEAN7-304-0616641| 25.64 7.889 30.771 29.303 1475.4061 04:02:35.19M 2018-04-12T04:02:45.588Z|I-OCEAN7-304-0616641| 25.64 7.889 30.765 29.296 1475.3973 04:02:40.26M 2018-04-12T04:02:50.395Z|I-OCEAN7-304-0616641| 25.64 7.888 30.732 29.262 1475.3541 04:02:45.32M 2018-04-12T04:02:55.458Z|I-OCEAN7-304-0616641| 25.65 7.888 30.708 29.236 1475.3215 04:02:50.13M