2018-04-12T03:59:02.985Z|I-OCEAN7-304-0616641| 25.67 7.887 30.740 29.271 1475.3619 03:58:57.64M 2018-04-12T03:59:08.054Z|I-OCEAN7-304-0616641| 25.68 7.888 30.711 29.240 1475.3245 03:59:02.70M 2018-04-12T03:59:13.117Z|I-OCEAN7-304-0616641| 25.65 7.888 30.676 29.203 1475.2789 03:59:07.77M 2018-04-12T03:59:18.181Z|I-OCEAN7-304-0616641| 25.65 7.888 30.686 29.214 1475.2920 03:59:12.83M 2018-04-12T03:59:23.246Z|I-OCEAN7-304-0616641| 25.65 7.887 30.687 29.215 1475.2925 03:59:17.89M 2018-04-12T03:59:28.311Z|I-OCEAN7-304-0616641| 25.66 7.887 30.688 29.216 1475.2930 03:59:22.96M 2018-04-12T03:59:33.378Z|I-OCEAN7-304-0616641| 25.66 7.887 30.688 29.217 1475.2939 03:59:28.04M 2018-04-12T03:59:38.442Z|I-OCEAN7-304-0616641| 25.69 7.884 30.678 29.209 1475.2720 03:59:33.11M 2018-04-12T03:59:43.507Z|I-OCEAN7-304-0616641| 25.70 7.884 30.673 29.204 1475.2648 03:59:38.17M 2018-04-12T03:59:48.570Z|I-OCEAN7-304-0616641| 25.67 7.883 30.657 29.188 1475.2430 03:59:43.23M 2018-04-12T03:59:53.636Z|I-OCEAN7-304-0616641| 25.71 7.883 30.658 29.188 1475.2439 03:59:48.30M 2018-04-12T03:59:58.702Z|I-OCEAN7-304-0616641| 25.71 7.883 30.658 29.188 1475.2440 03:59:53.36M