2018-04-12T03:53:04.669Z|I-OCEAN7-304-0616641|  25.69   7.890  30.636  29.159 1475.2349 03:52:59.31M
2018-04-12T03:53:09.734Z|I-OCEAN7-304-0616641|  25.69   7.890  30.638  29.161 1475.2372 03:53:04.37M
2018-04-12T03:53:14.798Z|I-OCEAN7-304-0616641|  25.69   7.891  30.638  29.161 1475.2380 03:53:09.44M
2018-04-12T03:53:19.863Z|I-OCEAN7-304-0616641|  25.69   7.890  30.649  29.172 1475.2510 03:53:14.50M
2018-04-12T03:53:24.927Z|I-OCEAN7-304-0616641|  25.69   7.889  30.743  29.272 1475.3715 03:53:19.57M
2018-04-12T03:53:29.996Z|I-OCEAN7-304-0616641|  25.69   7.889  30.743  29.273 1475.3696 03:53:24.63M
2018-04-12T03:53:35.059Z|I-OCEAN7-304-0616641|  25.69   7.886  30.739  29.271 1475.3568 03:53:29.70M
2018-04-12T03:53:40.124Z|I-OCEAN7-304-0616641|  25.69   7.886  30.760  29.294 1475.3833 03:53:34.76M
2018-04-12T03:53:45.187Z|I-OCEAN7-304-0616641|  25.69   7.885  30.759  29.293 1475.3812 03:53:39.82M
2018-04-12T03:53:49.996Z|I-OCEAN7-304-0616641|  25.68   7.885  30.759  29.293 1475.3794 03:53:44.88M
2018-04-12T03:53:54.801Z|I-OCEAN7-304-0616641|  25.68   7.884  30.729  29.262 1475.3394 03:53:49.70M
2018-04-12T03:53:59.863Z|I-OCEAN7-304-0616641|  25.68   7.886  30.740  29.272 1475.3567 03:53:54.51M