2018-04-12T03:49:02.069Z|I-OCEAN7-304-0616641| 25.70 7.885 30.646 29.174 1475.2347 03:48:56.71M 2018-04-12T03:49:07.131Z|I-OCEAN7-304-0616641| 25.72 7.886 30.617 29.143 1475.1979 03:49:01.76M 2018-04-12T03:49:12.195Z|I-OCEAN7-304-0616641| 25.72 7.886 30.618 29.144 1475.1991 03:49:06.82M 2018-04-12T03:49:17.261Z|I-OCEAN7-304-0616641| 25.72 7.886 30.619 29.145 1475.2003 03:49:11.88M 2018-04-12T03:49:22.326Z|I-OCEAN7-304-0616641| 25.72 7.886 30.585 29.109 1475.1569 03:49:16.94M 2018-04-12T03:49:27.393Z|I-OCEAN7-304-0616641| 25.72 7.886 30.611 29.136 1475.1915 03:49:22.03M 2018-04-12T03:49:32.457Z|I-OCEAN7-304-0616641| 25.73 7.886 30.611 29.136 1475.1918 03:49:27.10M 2018-04-12T03:49:37.521Z|I-OCEAN7-304-0616641| 25.73 7.886 30.632 29.159 1475.2190 03:49:32.16M 2018-04-12T03:49:42.585Z|I-OCEAN7-304-0616641| 25.73 7.886 30.633 29.159 1475.2192 03:49:37.22M 2018-04-12T03:49:47.656Z|I-OCEAN7-304-0616641| 25.73 7.886 30.627 29.154 1475.2117 03:49:42.28M 2018-04-12T03:49:52.718Z|I-OCEAN7-304-0616641| 25.77 7.886 30.616 29.141 1475.1974 03:49:47.35M 2018-04-12T03:49:57.783Z|I-OCEAN7-304-0616641| 25.75 7.886 30.599 29.124 1475.1754 03:49:52.41M