2018-04-12T03:42:01.930Z|I-OCEAN7-304-0616641|  25.74   7.889  30.747  29.276 1475.3776 03:41:56.53M
2018-04-12T03:42:06.995Z|I-OCEAN7-304-0616641|  25.81   7.889  30.749  29.279 1475.3807 03:42:01.60M
2018-04-12T03:42:12.058Z|I-OCEAN7-304-0616641|  25.79   7.889  30.727  29.256 1475.3510 03:42:06.67M
2018-04-12T03:42:17.121Z|I-OCEAN7-304-0616641|  25.78   7.889  30.761  29.292 1475.3945 03:42:11.73M
2018-04-12T03:42:22.188Z|I-OCEAN7-304-0616641|  25.78   7.888  30.760  29.291 1475.3928 03:42:16.79M
2018-04-12T03:42:27.257Z|I-OCEAN7-304-0616641|  25.78   7.886  30.759  29.293 1475.3851 03:42:21.86M
2018-04-12T03:42:32.317Z|I-OCEAN7-304-0616641|  25.70   7.886  30.774  29.308 1475.4016 03:42:26.92M
2018-04-12T03:42:37.383Z|I-OCEAN7-304-0616641|  25.70   7.886  30.716  29.247 1475.3263 03:42:32.00M
2018-04-12T03:42:42.446Z|I-OCEAN7-304-0616641|  25.70   7.886  30.690  29.220 1475.2944 03:42:37.07M
2018-04-12T03:42:47.514Z|I-OCEAN7-304-0616641|  25.70   7.886  30.711  29.241 1475.3221 03:42:42.13M
2018-04-12T03:42:52.576Z|I-OCEAN7-304-0616641|  25.70   7.887  30.688  29.217 1475.2931 03:42:47.20M
2018-04-12T03:42:57.641Z|I-OCEAN7-304-0616641|  25.70   7.887  30.687  29.216 1475.2922 03:42:52.26M