2018-04-12T03:40:00.366Z|I-OCEAN7-304-0616641|  25.78   7.886  30.680  29.209 1475.2821 03:39:54.96M
2018-04-12T03:40:05.430Z|I-OCEAN7-304-0616641|  25.79   7.886  30.682  29.211 1475.2833 03:40:00.04M
2018-04-12T03:40:10.497Z|I-OCEAN7-304-0616641|  25.72   7.885  30.695  29.226 1475.2993 03:40:05.11M
2018-04-12T03:40:15.562Z|I-OCEAN7-304-0616641|  25.77   7.885  30.697  29.227 1475.3007 03:40:10.17M
2018-04-12T03:40:20.625Z|I-OCEAN7-304-0616641|  25.77   7.885  30.677  29.206 1475.2738 03:40:15.24M
2018-04-12T03:40:25.690Z|I-OCEAN7-304-0616641|  25.77   7.885  30.676  29.206 1475.2728 03:40:20.30M
2018-04-12T03:40:30.757Z|I-OCEAN7-304-0616641|  25.77   7.884  30.676  29.206 1475.2725 03:40:25.36M
2018-04-12T03:40:35.822Z|I-OCEAN7-304-0616641|  25.79   7.884  30.649  29.178 1475.2374 03:40:30.43M
2018-04-12T03:40:40.888Z|I-OCEAN7-304-0616641|  25.79   7.884  30.641  29.169 1475.2266 03:40:35.49M
2018-04-12T03:40:45.951Z|I-OCEAN7-304-0616641|  25.79   7.884  30.668  29.198 1475.2616 03:40:40.56M
2018-04-12T03:40:51.018Z|I-OCEAN7-304-0616641|  25.79   7.884  30.668  29.198 1475.2611 03:40:45.62M
2018-04-12T03:40:56.083Z|I-OCEAN7-304-0616641|  25.79   7.884  30.700  29.232 1475.3037 03:40:50.68M