2018-04-12T03:36:02.829Z|I-OCEAN7-304-0616641| 25.78 7.882 30.789 29.327 1475.4142 03:35:57.44M 2018-04-12T03:36:07.894Z|I-OCEAN7-304-0616641| 25.78 7.882 30.788 29.326 1475.4109 03:36:02.49M 2018-04-12T03:36:12.960Z|I-OCEAN7-304-0616641| 25.78 7.882 30.723 29.257 1475.3258 03:36:07.55M 2018-04-12T03:36:18.025Z|I-OCEAN7-304-0616641| 25.81 7.882 30.712 29.246 1475.3127 03:36:12.62M 2018-04-12T03:36:23.091Z|I-OCEAN7-304-0616641| 25.81 7.882 30.740 29.276 1475.3489 03:36:17.68M 2018-04-12T03:36:28.155Z|I-OCEAN7-304-0616641| 25.78 7.882 30.731 29.266 1475.3372 03:36:22.75M 2018-04-12T03:36:33.218Z|I-OCEAN7-304-0616641| 25.77 7.882 30.718 29.252 1475.3203 03:36:27.81M 2018-04-12T03:36:38.285Z|I-OCEAN7-304-0616641| 25.77 7.882 30.745 29.280 1475.3542 03:36:32.87M 2018-04-12T03:36:43.349Z|I-OCEAN7-304-0616641| 25.76 7.882 30.750 29.287 1475.3611 03:36:37.94M 2018-04-12T03:36:48.415Z|I-OCEAN7-304-0616641| 25.76 7.882 30.745 29.281 1475.3535 03:36:43.02M 2018-04-12T03:36:53.481Z|I-OCEAN7-304-0616641| 25.78 7.882 30.743 29.279 1475.3507 03:36:48.08M 2018-04-12T03:36:58.548Z|I-OCEAN7-304-0616641| 25.81 7.882 30.702 29.235 1475.2987 03:36:53.15M