2018-04-12T03:29:03.212Z|I-OCEAN7-304-0616641| 25.80 7.887 31.369 29.934 1476.1824 03:28:57.78M 2018-04-12T03:29:08.277Z|I-OCEAN7-304-0616641| 25.80 7.884 31.265 29.826 1476.0399 03:29:02.84M 2018-04-12T03:29:13.340Z|I-OCEAN7-304-0616641| 25.78 7.884 31.194 29.752 1475.9470 03:29:07.91M 2018-04-12T03:29:18.405Z|I-OCEAN7-304-0616641| 25.78 7.884 31.194 29.752 1475.9471 03:29:12.97M 2018-04-12T03:29:23.469Z|I-OCEAN7-304-0616641| 25.79 7.884 31.119 29.673 1475.8496 03:29:18.06M 2018-04-12T03:29:28.534Z|I-OCEAN7-304-0616641| 25.79 7.884 31.119 29.673 1475.8494 03:29:23.12M 2018-04-12T03:29:33.600Z|I-OCEAN7-304-0616641| 25.81 7.884 31.118 29.672 1475.8484 03:29:28.18M 2018-04-12T03:29:38.666Z|I-OCEAN7-304-0616641| 25.83 7.884 31.107 29.661 1475.8340 03:29:33.25M 2018-04-12T03:29:43.728Z|I-OCEAN7-304-0616641| 25.80 7.884 31.108 29.662 1475.8335 03:29:38.31M 2018-04-12T03:29:48.817Z|I-OCEAN7-304-0616641| 25.80 7.884 31.109 29.662 1475.8358 03:29:43.37M 2018-04-12T03:29:53.862Z|I-OCEAN7-304-0616641| 25.81 7.884 31.057 29.607 1475.7688 03:29:48.44M 2018-04-12T03:29:58.925Z|I-OCEAN7-304-0616641| 25.76 7.885 31.028 29.577 1475.7314 03:29:53.50M