2018-04-12T03:29:03.212Z|I-OCEAN7-304-0616641|  25.80   7.887  31.369  29.934 1476.1824 03:28:57.78M
2018-04-12T03:29:08.277Z|I-OCEAN7-304-0616641|  25.80   7.884  31.265  29.826 1476.0399 03:29:02.84M
2018-04-12T03:29:13.340Z|I-OCEAN7-304-0616641|  25.78   7.884  31.194  29.752 1475.9470 03:29:07.91M
2018-04-12T03:29:18.405Z|I-OCEAN7-304-0616641|  25.78   7.884  31.194  29.752 1475.9471 03:29:12.97M
2018-04-12T03:29:23.469Z|I-OCEAN7-304-0616641|  25.79   7.884  31.119  29.673 1475.8496 03:29:18.06M
2018-04-12T03:29:28.534Z|I-OCEAN7-304-0616641|  25.79   7.884  31.119  29.673 1475.8494 03:29:23.12M
2018-04-12T03:29:33.600Z|I-OCEAN7-304-0616641|  25.81   7.884  31.118  29.672 1475.8484 03:29:28.18M
2018-04-12T03:29:38.666Z|I-OCEAN7-304-0616641|  25.83   7.884  31.107  29.661 1475.8340 03:29:33.25M
2018-04-12T03:29:43.728Z|I-OCEAN7-304-0616641|  25.80   7.884  31.108  29.662 1475.8335 03:29:38.31M
2018-04-12T03:29:48.817Z|I-OCEAN7-304-0616641|  25.80   7.884  31.109  29.662 1475.8358 03:29:43.37M
2018-04-12T03:29:53.862Z|I-OCEAN7-304-0616641|  25.81   7.884  31.057  29.607 1475.7688 03:29:48.44M
2018-04-12T03:29:58.925Z|I-OCEAN7-304-0616641|  25.76   7.885  31.028  29.577 1475.7314 03:29:53.50M