2018-04-12T03:27:01.649Z|I-OCEAN7-304-0616641|  25.83   7.883  30.917  29.461 1475.5825 03:26:56.22M
2018-04-12T03:27:06.714Z|I-OCEAN7-304-0616641|  25.82   7.883  30.861  29.402 1475.5100 03:27:01.29M
2018-04-12T03:27:11.779Z|I-OCEAN7-304-0616641|  25.80   7.883  30.817  29.355 1475.4518 03:27:06.35M
2018-04-12T03:27:16.842Z|I-OCEAN7-304-0616641|  25.79   7.883  30.796  29.334 1475.4246 03:27:11.42M
2018-04-12T03:27:21.906Z|I-OCEAN7-304-0616641|  25.80   7.883  30.803  29.341 1475.4344 03:27:16.48M
2018-04-12T03:27:26.975Z|I-OCEAN7-304-0616641|  25.80   7.883  30.871  29.413 1475.5226 03:27:21.54M
2018-04-12T03:27:32.040Z|I-OCEAN7-304-0616641|  25.79   7.883  30.935  29.479 1475.6056 03:27:26.61M
2018-04-12T03:27:37.105Z|I-OCEAN7-304-0616641|  25.79   7.883  30.881  29.422 1475.5363 03:27:31.67M
2018-04-12T03:27:42.167Z|I-OCEAN7-304-0616641|  25.83   7.884  30.988  29.535 1475.6787 03:27:36.74M
2018-04-12T03:27:47.235Z|I-OCEAN7-304-0616641|  25.83   7.884  30.988  29.535 1475.6787 03:27:41.80M
2018-04-12T03:27:52.299Z|I-OCEAN7-304-0616641|  25.83   7.884  30.942  29.486 1475.6195 03:27:46.86M
2018-04-12T03:27:57.365Z|I-OCEAN7-304-0616641|  25.83   7.884  31.015  29.563 1475.7148 03:27:51.93M