2018-04-12T03:23:03.851Z|I-OCEAN7-304-0616641| 25.85 7.884 30.756 29.291 1475.3776 03:22:58.68M 2018-04-12T03:23:08.918Z|I-OCEAN7-304-0616641| 25.88 7.885 30.758 29.292 1475.3809 03:23:03.48M 2018-04-12T03:23:13.979Z|I-OCEAN7-304-0616641| 25.85 7.885 30.720 29.251 1475.3319 03:23:08.54M 2018-04-12T03:23:19.045Z|I-OCEAN7-304-0616641| 25.85 7.886 30.772 29.306 1475.4012 03:23:13.60M 2018-04-12T03:23:24.112Z|I-OCEAN7-304-0616641| 25.83 7.886 30.761 29.294 1475.3875 03:23:18.67M 2018-04-12T03:23:29.175Z|I-OCEAN7-304-0616641| 25.85 7.886 30.759 29.293 1475.3855 03:23:23.73M 2018-04-12T03:23:34.239Z|I-OCEAN7-304-0616641| 25.85 7.885 30.758 29.291 1475.3823 03:23:28.79M 2018-04-12T03:23:39.307Z|I-OCEAN7-304-0616641| 25.85 7.885 30.756 29.290 1475.3800 03:23:33.86M 2018-04-12T03:23:44.370Z|I-OCEAN7-304-0616641| 25.83 7.885 30.741 29.274 1475.3585 03:23:38.92M 2018-04-12T03:23:49.438Z|I-OCEAN7-304-0616641| 25.83 7.884 30.727 29.259 1475.3392 03:23:44.01M 2018-04-12T03:23:54.500Z|I-OCEAN7-304-0616641| 25.89 7.884 30.758 29.293 1475.3802 03:23:49.07M 2018-04-12T03:23:59.566Z|I-OCEAN7-304-0616641| 25.89 7.884 30.759 29.293 1475.3810 03:23:54.14M