2018-04-12T03:14:03.971Z|I-OCEAN7-304-0616641|  25.85   7.882  30.967  29.515 1475.6454 03:13:58.51M
2018-04-12T03:14:09.037Z|I-OCEAN7-304-0616641|  25.85   7.882  30.930  29.476 1475.5966 03:14:03.57M
2018-04-12T03:14:14.102Z|I-OCEAN7-304-0616641|  25.86   7.882  30.953  29.500 1475.6268 03:14:08.64M
2018-04-12T03:14:19.166Z|I-OCEAN7-304-0616641|  25.89   7.881  31.001  29.550 1475.6881 03:14:13.70M
2018-04-12T03:14:24.233Z|I-OCEAN7-304-0616641|  25.91   7.881  31.006  29.557 1475.6952 03:14:18.76M
2018-04-12T03:14:29.295Z|I-OCEAN7-304-0616641|  25.88   7.881  30.978  29.527 1475.6576 03:14:23.83M
2018-04-12T03:14:34.362Z|I-OCEAN7-304-0616641|  25.88   7.881  30.979  29.528 1475.6583 03:14:28.89M
2018-04-12T03:14:39.427Z|I-OCEAN7-304-0616641|  25.87   7.881  30.950  29.498 1475.6207 03:14:33.96M
2018-04-12T03:14:44.491Z|I-OCEAN7-304-0616641|  25.87   7.881  30.916  29.461 1475.5769 03:14:39.04M
2018-04-12T03:14:49.559Z|I-OCEAN7-304-0616641|  25.87   7.882  30.915  29.460 1475.5774 03:14:44.10M
2018-04-12T03:14:54.621Z|I-OCEAN7-304-0616641|  25.87   7.882  31.016  29.565 1475.7096 03:14:49.17M
2018-04-12T03:14:59.690Z|I-OCEAN7-304-0616641|  25.87   7.882  31.015  29.565 1475.7096 03:14:54.23M