2018-04-12T02:54:01.869Z|I-OCEAN7-304-0616641|  25.92   7.880  30.680  29.214 1475.2675 02:53:56.36M
2018-04-12T02:54:06.935Z|I-OCEAN7-304-0616641|  25.92   7.880  30.679  29.213 1475.2671 02:54:01.42M
2018-04-12T02:54:12.000Z|I-OCEAN7-304-0616641|  25.92   7.880  30.667  29.200 1475.2502 02:54:06.49M
2018-04-12T02:54:17.065Z|I-OCEAN7-304-0616641|  25.92   7.880  30.698  29.233 1475.2906 02:54:11.55M
2018-04-12T02:54:22.131Z|I-OCEAN7-304-0616641|  25.92   7.880  30.763  29.301 1475.3757 02:54:16.62M
2018-04-12T02:54:27.195Z|I-OCEAN7-304-0616641|  25.91   7.880  30.721  29.257 1475.3208 02:54:21.68M
2018-04-12T02:54:32.259Z|I-OCEAN7-304-0616641|  25.91   7.880  30.689  29.223 1475.2792 02:54:26.74M
2018-04-12T02:54:37.326Z|I-OCEAN7-304-0616641|  25.92   7.880  30.778  29.318 1475.3943 02:54:31.81M
2018-04-12T02:54:42.389Z|I-OCEAN7-304-0616641|  25.90   7.881  30.812  29.351 1475.4420 02:54:36.87M
2018-04-12T02:54:47.456Z|I-OCEAN7-304-0616641|  25.88   7.882  30.812  29.351 1475.4427 02:54:41.93M
2018-04-12T02:54:52.521Z|I-OCEAN7-304-0616641|  25.89   7.882  30.795  29.333 1475.4213 02:54:47.02M
2018-04-12T02:54:57.586Z|I-OCEAN7-304-0616641|  25.92   7.882  30.854  29.395 1475.4995 02:54:52.08M