2018-04-12T02:52:00.309Z|I-OCEAN7-304-0616641|  25.91   7.877  30.726  29.266 1475.3180 02:51:54.78M
2018-04-12T02:52:05.374Z|I-OCEAN7-304-0616641|  25.91   7.877  30.700  29.238 1475.2833 02:51:59.85M
2018-04-12T02:52:10.436Z|I-OCEAN7-304-0616641|  25.90   7.877  30.725  29.264 1475.3164 02:52:04.91M
2018-04-12T02:52:15.505Z|I-OCEAN7-304-0616641|  25.90   7.877  30.686  29.223 1475.2662 02:52:10.97M
2018-04-12T02:52:20.566Z|I-OCEAN7-304-0616641|  25.89   7.877  30.776  29.318 1475.3835 02:52:15.06M
2018-04-12T02:52:25.635Z|I-OCEAN7-304-0616641|  25.89   7.877  30.776  29.318 1475.3835 02:52:20.12M
2018-04-12T02:52:30.699Z|I-OCEAN7-304-0616641|  25.93   7.877  30.825  29.369 1475.4464 02:52:25.19M
2018-04-12T02:52:35.762Z|I-OCEAN7-304-0616641|  25.94   7.877  30.791  29.333 1475.4036 02:52:30.25M
2018-04-12T02:52:40.874Z|I-OCEAN7-304-0616641|  25.94   7.877  30.791  29.333 1475.4033 02:52:35.31M
2018-04-12T02:52:45.892Z|I-OCEAN7-304-0616641|  25.94   7.877  30.745  29.285 1475.3450 02:52:40.42M
2018-04-12T02:52:50.957Z|I-OCEAN7-304-0616641|  25.94   7.877  30.745  29.285 1475.3452 02:52:45.44M
2018-04-12T02:52:56.025Z|I-OCEAN7-304-0616641|  25.94   7.878  30.745  29.285 1475.3458 02:52:50.51M