2018-04-12T02:43:03.673Z|I-OCEAN7-304-0616641|  25.89   7.877  30.756  29.297 1475.3575 02:42:58.14M
2018-04-12T02:43:08.738Z|I-OCEAN7-304-0616641|  25.95   7.881  30.756  29.294 1475.3685 02:43:03.20M
2018-04-12T02:43:13.801Z|I-OCEAN7-304-0616641|  25.95   7.881  30.714  29.248 1475.3142 02:43:08.27M
2018-04-12T02:43:18.867Z|I-OCEAN7-304-0616641|  25.89   7.881  30.714  29.249 1475.3124 02:43:13.33M
2018-04-12T02:43:23.934Z|I-OCEAN7-304-0616641|  25.88   7.880  30.687  29.221 1475.2767 02:43:18.39M
2018-04-12T02:43:28.999Z|I-OCEAN7-304-0616641|  25.91   7.880  30.721  29.257 1475.3197 02:43:23.46M
2018-04-12T02:43:34.062Z|I-OCEAN7-304-0616641|  25.93   7.880  30.729  29.265 1475.3291 02:43:28.52M
2018-04-12T02:43:39.127Z|I-OCEAN7-304-0616641|  25.93   7.879  30.699  29.234 1475.2896 02:43:33.59M
2018-04-12T02:43:44.190Z|I-OCEAN7-304-0616641|  25.92   7.879  30.708  29.244 1475.3018 02:43:38.65M
2018-04-12T02:43:49.259Z|I-OCEAN7-304-0616641|  25.94   7.877  30.711  29.249 1475.2996 02:43:43.71M
2018-04-12T02:43:54.326Z|I-OCEAN7-304-0616641|  26.01   7.877  30.711  29.249 1475.3000 02:43:48.78M
2018-04-12T02:43:59.388Z|I-OCEAN7-304-0616641|  25.93   7.877  30.774  29.316 1475.3816 02:43:53.84M