2018-04-12T02:39:01.592Z|I-OCEAN7-304-0616641|  25.93   7.877  30.652  29.187 1475.2239 02:38:56.05M
2018-04-12T02:39:06.399Z|I-OCEAN7-304-0616641|  25.92   7.878  30.653  29.187 1475.2260 02:39:01.11M
2018-04-12T02:39:11.463Z|I-OCEAN7-304-0616641|  25.89   7.878  30.650  29.184 1475.2231 02:39:05.90M
2018-04-12T02:39:16.528Z|I-OCEAN7-304-0616641|  25.93   7.879  30.684  29.219 1475.2687 02:39:10.97M
2018-04-12T02:39:21.331Z|I-OCEAN7-304-0616641|  25.93   7.880  30.673  29.207 1475.2576 02:39:16.05M
2018-04-12T02:39:26.396Z|I-OCEAN7-304-0616641|  25.94   7.880  30.672  29.205 1475.2561 02:39:20.84M
2018-04-12T02:39:31.460Z|I-OCEAN7-304-0616641|  25.93   7.880  30.651  29.183 1475.2281 02:39:25.90M
2018-04-12T02:39:36.526Z|I-OCEAN7-304-0616641|  25.91   7.880  30.648  29.181 1475.2247 02:39:30.96M
2018-04-12T02:39:41.589Z|I-OCEAN7-304-0616641|  25.92   7.880  30.643  29.175 1475.2191 02:39:36.05M
2018-04-12T02:39:46.657Z|I-OCEAN7-304-0616641|  25.95   7.880  30.654  29.186 1475.2332 02:39:41.11M
2018-04-12T02:39:51.723Z|I-OCEAN7-304-0616641|  25.90   7.875  30.683  29.220 1475.2573 02:39:46.18M
2018-04-12T02:39:56.785Z|I-OCEAN7-304-0616641|  25.91   7.875  30.647  29.183 1475.2103 02:39:51.24M