2018-04-12T02:30:00.678Z|I-OCEAN7-304-0616641| 25.94 7.880 30.774 29.313 1475.3912 02:29:55.10M 2018-04-12T02:30:05.742Z|I-OCEAN7-304-0616641| 25.94 7.880 30.760 29.298 1475.3729 02:30:00.17M 2018-04-12T02:30:10.808Z|I-OCEAN7-304-0616641| 25.94 7.875 30.787 29.331 1475.3936 02:30:05.23M 2018-04-12T02:30:15.872Z|I-OCEAN7-304-0616641| 25.89 7.874 30.760 29.303 1475.3536 02:30:10.30M 2018-04-12T02:30:20.937Z|I-OCEAN7-304-0616641| 25.88 7.872 30.751 29.295 1475.3361 02:30:15.36M 2018-04-12T02:30:26.001Z|I-OCEAN7-304-0616641| 25.88 7.872 30.687 29.227 1475.2539 02:30:20.42M 2018-04-12T02:30:31.065Z|I-OCEAN7-304-0616641| 25.88 7.873 30.721 29.263 1475.2998 02:30:25.49M 2018-04-12T02:30:36.131Z|I-OCEAN7-304-0616641| 25.88 7.873 30.727 29.269 1475.3087 02:30:30.55M 2018-04-12T02:30:41.196Z|I-OCEAN7-304-0616641| 25.88 7.874 30.728 29.269 1475.3110 02:30:35.62M 2018-04-12T02:30:46.261Z|I-OCEAN7-304-0616641| 25.88 7.874 30.705 29.245 1475.2822 02:30:40.68M 2018-04-12T02:30:51.327Z|I-OCEAN7-304-0616641| 25.88 7.875 30.697 29.236 1475.2743 02:30:45.74M 2018-04-12T02:30:56.130Z|I-OCEAN7-304-0616641| 25.88 7.876 30.743 29.283 1475.3353 02:30:50.81M