2018-04-12T02:30:00.678Z|I-OCEAN7-304-0616641|  25.94   7.880  30.774  29.313 1475.3912 02:29:55.10M
2018-04-12T02:30:05.742Z|I-OCEAN7-304-0616641|  25.94   7.880  30.760  29.298 1475.3729 02:30:00.17M
2018-04-12T02:30:10.808Z|I-OCEAN7-304-0616641|  25.94   7.875  30.787  29.331 1475.3936 02:30:05.23M
2018-04-12T02:30:15.872Z|I-OCEAN7-304-0616641|  25.89   7.874  30.760  29.303 1475.3536 02:30:10.30M
2018-04-12T02:30:20.937Z|I-OCEAN7-304-0616641|  25.88   7.872  30.751  29.295 1475.3361 02:30:15.36M
2018-04-12T02:30:26.001Z|I-OCEAN7-304-0616641|  25.88   7.872  30.687  29.227 1475.2539 02:30:20.42M
2018-04-12T02:30:31.065Z|I-OCEAN7-304-0616641|  25.88   7.873  30.721  29.263 1475.2998 02:30:25.49M
2018-04-12T02:30:36.131Z|I-OCEAN7-304-0616641|  25.88   7.873  30.727  29.269 1475.3087 02:30:30.55M
2018-04-12T02:30:41.196Z|I-OCEAN7-304-0616641|  25.88   7.874  30.728  29.269 1475.3110 02:30:35.62M
2018-04-12T02:30:46.261Z|I-OCEAN7-304-0616641|  25.88   7.874  30.705  29.245 1475.2822 02:30:40.68M
2018-04-12T02:30:51.327Z|I-OCEAN7-304-0616641|  25.88   7.875  30.697  29.236 1475.2743 02:30:45.74M
2018-04-12T02:30:56.130Z|I-OCEAN7-304-0616641|  25.88   7.876  30.743  29.283 1475.3353 02:30:50.81M