2018-04-12T02:24:01.320Z|I-OCEAN7-304-0616641|  25.89   7.876  30.803  29.347 1475.4156 02:23:55.71M
2018-04-12T02:24:06.384Z|I-OCEAN7-304-0616641|  25.95   7.876  30.803  29.346 1475.4153 02:24:00.78M
2018-04-12T02:24:11.448Z|I-OCEAN7-304-0616641|  25.93   7.876  30.790  29.334 1475.3984 02:24:05.84M
2018-04-12T02:24:16.514Z|I-OCEAN7-304-0616641|  25.93   7.875  30.788  29.332 1475.3950 02:24:10.91M
2018-04-12T02:24:21.582Z|I-OCEAN7-304-0616641|  25.87   7.875  30.781  29.324 1475.3839 02:24:15.97M
2018-04-12T02:24:26.644Z|I-OCEAN7-304-0616641|  25.89   7.875  30.743  29.285 1475.3333 02:24:21.06M
2018-04-12T02:24:31.710Z|I-OCEAN7-304-0616641|  25.89   7.874  30.734  29.276 1475.3202 02:24:26.12M
2018-04-12T02:24:36.775Z|I-OCEAN7-304-0616641|  25.88   7.873  30.695  29.236 1475.2681 02:24:31.19M
2018-04-12T02:24:41.839Z|I-OCEAN7-304-0616641|  25.92   7.873  30.696  29.237 1475.2684 02:24:36.25M
2018-04-12T02:24:46.907Z|I-OCEAN7-304-0616641|  25.97   7.873  30.707  29.249 1475.2827 02:24:41.31M
2018-04-12T02:24:51.970Z|I-OCEAN7-304-0616641|  25.97   7.874  30.683  29.223 1475.2543 02:24:46.38M
2018-04-12T02:24:57.036Z|I-OCEAN7-304-0616641|  25.94   7.874  30.707  29.248 1475.2855 02:24:51.44M