2018-04-12T02:17:01.185Z|I-OCEAN7-304-0616641|  25.89   7.875  30.735  29.276 1475.3247 02:16:55.56M
2018-04-12T02:17:06.246Z|I-OCEAN7-304-0616641|  25.91   7.875  30.758  29.300 1475.3547 02:17:00.63M
2018-04-12T02:17:11.311Z|I-OCEAN7-304-0616641|  25.91   7.875  30.758  29.300 1475.3555 02:17:05.69M
2018-04-12T02:17:16.379Z|I-OCEAN7-304-0616641|  25.91   7.875  30.758  29.300 1475.3560 02:17:10.75M
2018-04-12T02:17:21.443Z|I-OCEAN7-304-0616641|  25.87   7.875  30.731  29.272 1475.3207 02:17:15.82M
2018-04-12T02:17:26.509Z|I-OCEAN7-304-0616641|  25.89   7.875  30.696  29.234 1475.2738 02:17:20.88M
2018-04-12T02:17:31.576Z|I-OCEAN7-304-0616641|  25.82   7.875  30.704  29.244 1475.2833 02:17:25.95M
2018-04-12T02:17:36.635Z|I-OCEAN7-304-0616641|  25.91   7.875  30.664  29.202 1475.2312 02:17:31.03M
2018-04-12T02:17:41.704Z|I-OCEAN7-304-0616641|  25.91   7.875  30.664  29.202 1475.2306 02:17:36.09M
2018-04-12T02:17:46.768Z|I-OCEAN7-304-0616641|  25.91   7.875  30.689  29.227 1475.2655 02:17:41.16M
2018-04-12T02:17:51.832Z|I-OCEAN7-304-0616641|  25.93   7.875  30.727  29.267 1475.3153 02:17:46.22M
2018-04-12T02:17:56.898Z|I-OCEAN7-304-0616641|  25.93   7.875  30.718  29.258 1475.3037 02:17:51.28M