2018-04-12T02:11:02.088Z|I-OCEAN7-304-0616641| 25.94 7.876 30.710 29.249 1475.2943 02:10:56.45M 2018-04-12T02:11:07.153Z|I-OCEAN7-304-0616641| 25.93 7.875 30.702 29.241 1475.2827 02:11:01.51M 2018-04-12T02:11:12.218Z|I-OCEAN7-304-0616641| 25.92 7.871 30.657 29.197 1475.2107 02:11:06.58M 2018-04-12T02:11:17.278Z|I-OCEAN7-304-0616641| 25.92 7.870 30.691 29.234 1475.2539 02:11:11.64M 2018-04-12T02:11:22.344Z|I-OCEAN7-304-0616641| 25.91 7.870 30.691 29.234 1475.2526 02:11:16.70M 2018-04-12T02:11:27.411Z|I-OCEAN7-304-0616641| 25.91 7.870 30.690 29.233 1475.2518 02:11:21.77M 2018-04-12T02:11:32.475Z|I-OCEAN7-304-0616641| 25.91 7.870 30.710 29.254 1475.2770 02:11:26.83M 2018-04-12T02:11:37.540Z|I-OCEAN7-304-0616641| 25.90 7.870 30.716 29.260 1475.2844 02:11:31.90M 2018-04-12T02:11:42.609Z|I-OCEAN7-304-0616641| 25.90 7.870 30.692 29.235 1475.2531 02:11:36.96M 2018-04-12T02:11:47.672Z|I-OCEAN7-304-0616641| 25.92 7.870 30.804 29.353 1475.4000 02:11:42.05M 2018-04-12T02:11:52.738Z|I-OCEAN7-304-0616641| 25.92 7.870 30.852 29.403 1475.4635 02:11:47.11M 2018-04-12T02:11:57.804Z|I-OCEAN7-304-0616641| 25.92 7.871 30.826 29.376 1475.4320 02:11:52.17M