2018-04-12T02:09:00.786Z|I-OCEAN7-304-0616641| 25.90 7.874 30.809 29.355 1475.4185 02:08:55.15M 2018-04-12T02:09:05.852Z|I-OCEAN7-304-0616641| 25.90 7.874 30.809 29.355 1475.4170 02:09:00.21M 2018-04-12T02:09:10.916Z|I-OCEAN7-304-0616641| 25.90 7.874 30.774 29.318 1475.3721 02:09:05.28M 2018-04-12T02:09:15.981Z|I-OCEAN7-304-0616641| 25.88 7.874 30.775 29.319 1475.3717 02:09:10.34M 2018-04-12T02:09:21.047Z|I-OCEAN7-304-0616641| 25.87 7.873 30.772 29.317 1475.3680 02:09:15.41M 2018-04-12T02:09:26.110Z|I-OCEAN7-304-0616641| 25.86 7.873 30.735 29.278 1475.3198 02:09:20.47M 2018-04-12T02:09:31.176Z|I-OCEAN7-304-0616641| 25.86 7.873 30.736 29.279 1475.3204 02:09:25.53M 2018-04-12T02:09:36.240Z|I-OCEAN7-304-0616641| 25.83 7.874 30.733 29.275 1475.3165 02:09:30.60M 2018-04-12T02:09:41.049Z|I-OCEAN7-304-0616641| 25.97 7.873 30.739 29.281 1475.3258 02:09:35.66M 2018-04-12T02:09:46.109Z|I-OCEAN7-304-0616641| 25.91 7.873 30.710 29.251 1475.2880 02:09:40.47M 2018-04-12T02:09:51.177Z|I-OCEAN7-304-0616641| 25.86 7.874 30.711 29.252 1475.2898 02:09:45.53M 2018-04-12T02:09:56.240Z|I-OCEAN7-304-0616641| 25.88 7.875 30.741 29.283 1475.3312 02:09:50.60M