2018-04-12T02:09:00.786Z|I-OCEAN7-304-0616641|  25.90   7.874  30.809  29.355 1475.4185 02:08:55.15M
2018-04-12T02:09:05.852Z|I-OCEAN7-304-0616641|  25.90   7.874  30.809  29.355 1475.4170 02:09:00.21M
2018-04-12T02:09:10.916Z|I-OCEAN7-304-0616641|  25.90   7.874  30.774  29.318 1475.3721 02:09:05.28M
2018-04-12T02:09:15.981Z|I-OCEAN7-304-0616641|  25.88   7.874  30.775  29.319 1475.3717 02:09:10.34M
2018-04-12T02:09:21.047Z|I-OCEAN7-304-0616641|  25.87   7.873  30.772  29.317 1475.3680 02:09:15.41M
2018-04-12T02:09:26.110Z|I-OCEAN7-304-0616641|  25.86   7.873  30.735  29.278 1475.3198 02:09:20.47M
2018-04-12T02:09:31.176Z|I-OCEAN7-304-0616641|  25.86   7.873  30.736  29.279 1475.3204 02:09:25.53M
2018-04-12T02:09:36.240Z|I-OCEAN7-304-0616641|  25.83   7.874  30.733  29.275 1475.3165 02:09:30.60M
2018-04-12T02:09:41.049Z|I-OCEAN7-304-0616641|  25.97   7.873  30.739  29.281 1475.3258 02:09:35.66M
2018-04-12T02:09:46.109Z|I-OCEAN7-304-0616641|  25.91   7.873  30.710  29.251 1475.2880 02:09:40.47M
2018-04-12T02:09:51.177Z|I-OCEAN7-304-0616641|  25.86   7.874  30.711  29.252 1475.2898 02:09:45.53M
2018-04-12T02:09:56.240Z|I-OCEAN7-304-0616641|  25.88   7.875  30.741  29.283 1475.3312 02:09:50.60M