2018-04-12T02:04:02.302Z|I-OCEAN7-304-0616641| 25.88 7.872 30.805 29.352 1475.4056 02:03:56.55M 2018-04-12T02:04:07.277Z|I-OCEAN7-304-0616641| 25.92 7.871 30.805 29.352 1475.4053 02:04:01.70M 2018-04-12T02:04:12.340Z|I-OCEAN7-304-0616641| 25.92 7.871 30.743 29.287 1475.3235 02:04:06.68M 2018-04-12T02:04:17.408Z|I-OCEAN7-304-0616641| 25.92 7.871 30.712 29.255 1475.2832 02:04:11.74M 2018-04-12T02:04:22.473Z|I-OCEAN7-304-0616641| 25.88 7.871 30.682 29.223 1475.2427 02:04:16.81M 2018-04-12T02:04:27.536Z|I-OCEAN7-304-0616641| 25.90 7.870 30.692 29.235 1475.2559 02:04:21.87M 2018-04-12T02:04:32.599Z|I-OCEAN7-304-0616641| 25.86 7.870 30.694 29.237 1475.2566 02:04:26.93M 2018-04-12T02:04:37.665Z|I-OCEAN7-304-0616641| 25.86 7.870 30.714 29.258 1475.2828 02:04:32.02M 2018-04-12T02:04:42.733Z|I-OCEAN7-304-0616641| 25.85 7.870 30.718 29.262 1475.2892 02:04:37.08M 2018-04-12T02:04:47.797Z|I-OCEAN7-304-0616641| 25.88 7.871 30.677 29.219 1475.2371 02:04:42.15M 2018-04-12T02:04:52.860Z|I-OCEAN7-304-0616641| 25.88 7.871 30.698 29.240 1475.2653 02:04:47.21M 2018-04-12T02:04:57.927Z|I-OCEAN7-304-0616641| 25.88 7.871 30.698 29.240 1475.2654 02:04:52.27M