2018-04-12T02:02:01.172Z|I-OCEAN7-304-0616641|  25.83   7.869  30.692  29.235 1475.2515 02:01:55.51M
2018-04-12T02:02:06.238Z|I-OCEAN7-304-0616641|  25.93   7.870  30.692  29.236 1475.2539 02:02:00.57M
2018-04-12T02:02:11.303Z|I-OCEAN7-304-0616641|  25.88   7.870  30.704  29.248 1475.2690 02:02:05.63M
2018-04-12T02:02:16.368Z|I-OCEAN7-304-0616641|  25.88   7.870  30.685  29.228 1475.2449 02:02:10.70M
2018-04-12T02:02:21.432Z|I-OCEAN7-304-0616641|  25.92   7.870  30.676  29.218 1475.2332 02:02:15.76M
2018-04-12T02:02:26.497Z|I-OCEAN7-304-0616641|  25.92   7.870  30.711  29.255 1475.2792 02:02:20.82M
2018-04-12T02:02:31.563Z|I-OCEAN7-304-0616641|  25.88   7.870  30.711  29.254 1475.2781 02:02:25.89M
2018-04-12T02:02:36.626Z|I-OCEAN7-304-0616641|  25.88   7.870  30.673  29.215 1475.2300 02:02:30.95M
2018-04-12T02:02:41.715Z|I-OCEAN7-304-0616641|  25.94   7.870  30.663  29.204 1475.2178 02:02:36.04M
2018-04-12T02:02:46.757Z|I-OCEAN7-304-0616641|  25.94   7.870  30.661  29.203 1475.2161 02:02:41.10M
2018-04-12T02:02:51.823Z|I-OCEAN7-304-0616641|  25.88   7.871  30.660  29.200 1475.2141 02:02:46.17M
2018-04-12T02:02:56.628Z|I-OCEAN7-304-0616641|  25.88   7.871  30.674  29.215 1475.2332 02:02:51.23M