2018-04-12T02:00:04.678Z|I-OCEAN7-304-0616641|  25.88   7.868  30.664  29.207 1475.2135 01:59:59.01M
2018-04-12T02:00:09.740Z|I-OCEAN7-304-0616641|  25.87   7.869  30.704  29.248 1475.2654 02:00:04.08M
2018-04-12T02:00:14.807Z|I-OCEAN7-304-0616641|  25.87   7.869  30.704  29.249 1475.2675 02:00:09.14M
2018-04-12T02:00:19.871Z|I-OCEAN7-304-0616641|  25.87   7.869  30.704  29.248 1475.2676 02:00:14.21M
2018-04-12T02:00:24.935Z|I-OCEAN7-304-0616641|  25.87   7.869  30.697  29.241 1475.2588 02:00:19.27M
2018-04-12T02:00:30.003Z|I-OCEAN7-304-0616641|  25.86   7.872  30.696  29.237 1475.2656 02:00:24.33M
2018-04-12T02:00:35.065Z|I-OCEAN7-304-0616641|  25.86   7.873  30.695  29.236 1475.2664 02:00:29.40M
2018-04-12T02:00:40.131Z|I-OCEAN7-304-0616641|  25.86   7.873  30.696  29.237 1475.2689 02:00:34.46M
2018-04-12T02:00:45.194Z|I-OCEAN7-304-0616641|  25.86   7.874  30.653  29.190 1475.2139 02:00:39.53M
2018-04-12T02:00:50.262Z|I-OCEAN7-304-0616641|  25.86   7.873  30.653  29.191 1475.2123 02:00:44.59M
2018-04-12T02:00:55.326Z|I-OCEAN7-304-0616641|  25.89   7.873  30.649  29.187 1475.2059 02:00:49.65M