2018-04-12T02:00:04.678Z|I-OCEAN7-304-0616641| 25.88 7.868 30.664 29.207 1475.2135 01:59:59.01M 2018-04-12T02:00:09.740Z|I-OCEAN7-304-0616641| 25.87 7.869 30.704 29.248 1475.2654 02:00:04.08M 2018-04-12T02:00:14.807Z|I-OCEAN7-304-0616641| 25.87 7.869 30.704 29.249 1475.2675 02:00:09.14M 2018-04-12T02:00:19.871Z|I-OCEAN7-304-0616641| 25.87 7.869 30.704 29.248 1475.2676 02:00:14.21M 2018-04-12T02:00:24.935Z|I-OCEAN7-304-0616641| 25.87 7.869 30.697 29.241 1475.2588 02:00:19.27M 2018-04-12T02:00:30.003Z|I-OCEAN7-304-0616641| 25.86 7.872 30.696 29.237 1475.2656 02:00:24.33M 2018-04-12T02:00:35.065Z|I-OCEAN7-304-0616641| 25.86 7.873 30.695 29.236 1475.2664 02:00:29.40M 2018-04-12T02:00:40.131Z|I-OCEAN7-304-0616641| 25.86 7.873 30.696 29.237 1475.2689 02:00:34.46M 2018-04-12T02:00:45.194Z|I-OCEAN7-304-0616641| 25.86 7.874 30.653 29.190 1475.2139 02:00:39.53M 2018-04-12T02:00:50.262Z|I-OCEAN7-304-0616641| 25.86 7.873 30.653 29.191 1475.2123 02:00:44.59M 2018-04-12T02:00:55.326Z|I-OCEAN7-304-0616641| 25.89 7.873 30.649 29.187 1475.2059 02:00:49.65M