2018-04-12T01:56:01.559Z|I-OCEAN7-304-0616641|  25.88   7.872  30.754  29.299 1475.3397 01:55:55.86M
2018-04-12T01:56:06.622Z|I-OCEAN7-304-0616641|  25.88   7.872  30.723  29.265 1475.3002 01:56:00.93M
2018-04-12T01:56:11.688Z|I-OCEAN7-304-0616641|  25.88   7.872  30.702  29.244 1475.2721 01:56:06.01M
2018-04-12T01:56:16.798Z|I-OCEAN7-304-0616641|  25.84   7.872  30.731  29.274 1475.3087 01:56:11.08M
2018-04-12T01:56:21.819Z|I-OCEAN7-304-0616641|  25.84   7.871  30.731  29.275 1475.3081 01:56:16.18M
2018-04-12T01:56:26.884Z|I-OCEAN7-304-0616641|  25.84   7.872  30.705  29.247 1475.2753 01:56:21.20M
2018-04-12T01:56:31.946Z|I-OCEAN7-304-0616641|  25.86   7.872  30.749  29.293 1475.3329 01:56:26.27M
2018-04-12T01:56:37.013Z|I-OCEAN7-304-0616641|  25.86   7.871  30.724  29.267 1475.2993 01:56:31.33M
2018-04-12T01:56:42.075Z|I-OCEAN7-304-0616641|  25.89   7.871  30.692  29.234 1475.2566 01:56:36.40M
2018-04-12T01:56:47.143Z|I-OCEAN7-304-0616641|  25.89   7.871  30.661  29.202 1475.2162 01:56:41.46M
2018-04-12T01:56:52.207Z|I-OCEAN7-304-0616641|  25.88   7.870  30.712  29.255 1475.2808 01:56:46.52M
2018-04-12T01:56:57.273Z|I-OCEAN7-304-0616641|  25.88   7.870  30.681  29.223 1475.2397 01:56:51.59M