2018-04-12T01:56:01.559Z|I-OCEAN7-304-0616641| 25.88 7.872 30.754 29.299 1475.3397 01:55:55.86M 2018-04-12T01:56:06.622Z|I-OCEAN7-304-0616641| 25.88 7.872 30.723 29.265 1475.3002 01:56:00.93M 2018-04-12T01:56:11.688Z|I-OCEAN7-304-0616641| 25.88 7.872 30.702 29.244 1475.2721 01:56:06.01M 2018-04-12T01:56:16.798Z|I-OCEAN7-304-0616641| 25.84 7.872 30.731 29.274 1475.3087 01:56:11.08M 2018-04-12T01:56:21.819Z|I-OCEAN7-304-0616641| 25.84 7.871 30.731 29.275 1475.3081 01:56:16.18M 2018-04-12T01:56:26.884Z|I-OCEAN7-304-0616641| 25.84 7.872 30.705 29.247 1475.2753 01:56:21.20M 2018-04-12T01:56:31.946Z|I-OCEAN7-304-0616641| 25.86 7.872 30.749 29.293 1475.3329 01:56:26.27M 2018-04-12T01:56:37.013Z|I-OCEAN7-304-0616641| 25.86 7.871 30.724 29.267 1475.2993 01:56:31.33M 2018-04-12T01:56:42.075Z|I-OCEAN7-304-0616641| 25.89 7.871 30.692 29.234 1475.2566 01:56:36.40M 2018-04-12T01:56:47.143Z|I-OCEAN7-304-0616641| 25.89 7.871 30.661 29.202 1475.2162 01:56:41.46M 2018-04-12T01:56:52.207Z|I-OCEAN7-304-0616641| 25.88 7.870 30.712 29.255 1475.2808 01:56:46.52M 2018-04-12T01:56:57.273Z|I-OCEAN7-304-0616641| 25.88 7.870 30.681 29.223 1475.2397 01:56:51.59M