2018-04-12T01:53:04.282Z|I-OCEAN7-304-0616641| 25.88 7.869 30.762 29.310 1475.3438 01:52:58.58M 2018-04-12T01:53:09.345Z|I-OCEAN7-304-0616641| 25.84 7.869 30.762 29.309 1475.3423 01:53:03.65M 2018-04-12T01:53:14.413Z|I-OCEAN7-304-0616641| 25.84 7.869 30.762 29.310 1475.3428 01:53:08.71M 2018-04-12T01:53:19.478Z|I-OCEAN7-304-0616641| 25.84 7.871 30.908 29.462 1475.5365 01:53:13.78M 2018-04-12T01:53:24.542Z|I-OCEAN7-304-0616641| 25.84 7.871 30.874 29.426 1475.4917 01:53:18.84M 2018-04-12T01:53:29.608Z|I-OCEAN7-304-0616641| 25.86 7.871 30.866 29.418 1475.4829 01:53:23.90M 2018-04-12T01:53:34.669Z|I-OCEAN7-304-0616641| 25.86 7.871 30.777 29.323 1475.3667 01:53:28.97M 2018-04-12T01:53:39.738Z|I-OCEAN7-304-0616641| 25.86 7.871 30.777 29.323 1475.3671 01:53:34.05M 2018-04-12T01:53:44.802Z|I-OCEAN7-304-0616641| 25.84 7.871 30.784 29.331 1475.3762 01:53:39.12M 2018-04-12T01:53:49.867Z|I-OCEAN7-304-0616641| 25.84 7.871 30.784 29.331 1475.3760 01:53:44.18M 2018-04-12T01:53:54.932Z|I-OCEAN7-304-0616641| 25.84 7.871 30.751 29.297 1475.3324 01:53:49.24M