2018-04-12T01:53:04.282Z|I-OCEAN7-304-0616641|  25.88   7.869  30.762  29.310 1475.3438 01:52:58.58M
2018-04-12T01:53:09.345Z|I-OCEAN7-304-0616641|  25.84   7.869  30.762  29.309 1475.3423 01:53:03.65M
2018-04-12T01:53:14.413Z|I-OCEAN7-304-0616641|  25.84   7.869  30.762  29.310 1475.3428 01:53:08.71M
2018-04-12T01:53:19.478Z|I-OCEAN7-304-0616641|  25.84   7.871  30.908  29.462 1475.5365 01:53:13.78M
2018-04-12T01:53:24.542Z|I-OCEAN7-304-0616641|  25.84   7.871  30.874  29.426 1475.4917 01:53:18.84M
2018-04-12T01:53:29.608Z|I-OCEAN7-304-0616641|  25.86   7.871  30.866  29.418 1475.4829 01:53:23.90M
2018-04-12T01:53:34.669Z|I-OCEAN7-304-0616641|  25.86   7.871  30.777  29.323 1475.3667 01:53:28.97M
2018-04-12T01:53:39.738Z|I-OCEAN7-304-0616641|  25.86   7.871  30.777  29.323 1475.3671 01:53:34.05M
2018-04-12T01:53:44.802Z|I-OCEAN7-304-0616641|  25.84   7.871  30.784  29.331 1475.3762 01:53:39.12M
2018-04-12T01:53:49.867Z|I-OCEAN7-304-0616641|  25.84   7.871  30.784  29.331 1475.3760 01:53:44.18M
2018-04-12T01:53:54.932Z|I-OCEAN7-304-0616641|  25.84   7.871  30.751  29.297 1475.3324 01:53:49.24M