2018-04-12T01:49:01.161Z|I-OCEAN7-304-0616641|  25.85   7.864  30.775  29.327 1475.3448 01:48:55.45M
2018-04-12T01:49:06.227Z|I-OCEAN7-304-0616641|  25.83   7.864  30.775  29.328 1475.3444 01:49:00.51M
2018-04-12T01:49:11.292Z|I-OCEAN7-304-0616641|  25.83   7.863  30.811  29.366 1475.3893 01:49:05.58M
2018-04-12T01:49:16.357Z|I-OCEAN7-304-0616641|  25.83   7.863  30.816  29.372 1475.3962 01:49:10.64M
2018-04-12T01:49:21.421Z|I-OCEAN7-304-0616641|  25.82   7.863  30.810  29.365 1475.3882 01:49:15.71M
2018-04-12T01:49:26.488Z|I-OCEAN7-304-0616641|  25.84   7.866  30.809  29.361 1475.3944 01:49:20.77M
2018-04-12T01:49:31.551Z|I-OCEAN7-304-0616641|  25.84   7.866  30.836  29.389 1475.4305 01:49:25.84M
2018-04-12T01:49:36.616Z|I-OCEAN7-304-0616641|  25.84   7.867  30.836  29.389 1475.4314 01:49:30.90M
2018-04-12T01:49:41.681Z|I-OCEAN7-304-0616641|  25.84   7.867  30.788  29.338 1475.3690 01:49:35.96M
2018-04-12T01:49:46.747Z|I-OCEAN7-304-0616641|  25.84   7.867  30.788  29.339 1475.3712 01:49:41.05M
2018-04-12T01:49:51.813Z|I-OCEAN7-304-0616641|  25.84   7.868  30.837  29.389 1475.4353 01:49:46.11M
2018-04-12T01:49:56.877Z|I-OCEAN7-304-0616641|  25.86   7.868  30.812  29.363 1475.4041 01:49:51.18M