2018-04-12T01:47:00.126Z|I-OCEAN7-304-0616641| 25.88 7.865 31.086 29.655 1475.7539 01:46:54.41M 2018-04-12T01:47:05.189Z|I-OCEAN7-304-0616641| 25.81 7.865 31.054 29.621 1475.7104 01:46:59.47M 2018-04-12T01:47:10.255Z|I-OCEAN7-304-0616641| 25.83 7.865 31.033 29.598 1475.6831 01:47:04.54M 2018-04-12T01:47:15.317Z|I-OCEAN7-304-0616641| 25.90 7.865 30.960 29.521 1475.5890 01:47:09.60M 2018-04-12T01:47:20.383Z|I-OCEAN7-304-0616641| 25.90 7.865 30.902 29.460 1475.5150 01:47:14.66M 2018-04-12T01:47:25.449Z|I-OCEAN7-304-0616641| 25.90 7.865 30.871 29.427 1475.4744 01:47:19.73M 2018-04-12T01:47:30.514Z|I-OCEAN7-304-0616641| 25.90 7.865 30.894 29.452 1475.5051 01:47:24.79M 2018-04-12T01:47:35.581Z|I-OCEAN7-304-0616641| 25.90 7.868 30.894 29.450 1475.5110 01:47:29.86M 2018-04-12T01:47:40.644Z|I-OCEAN7-304-0616641| 25.88 7.867 30.847 29.401 1475.4495 01:47:34.92M 2018-04-12T01:47:45.707Z|I-OCEAN7-304-0616641| 25.85 7.868 30.838 29.391 1475.4365 01:47:40.00M 2018-04-12T01:47:50.774Z|I-OCEAN7-304-0616641| 25.83 7.868 30.819 29.371 1475.4126 01:47:45.07M 2018-04-12T01:47:55.839Z|I-OCEAN7-304-0616641| 25.83 7.868 30.843 29.396 1475.4443 01:47:50.13M