2018-04-12T01:43:02.592Z|I-OCEAN7-304-0616641|  25.82   7.864  30.805  29.359 1475.3851 01:42:56.85M
2018-04-12T01:43:07.653Z|I-OCEAN7-304-0616641|  25.82   7.864  30.995  29.559 1475.6312 01:43:01.92M
2018-04-12T01:43:12.721Z|I-OCEAN7-304-0616641|  25.84   7.864  30.985  29.549 1475.6185 01:43:07.00M
2018-04-12T01:43:17.785Z|I-OCEAN7-304-0616641|  25.84   7.864  31.107  29.677 1475.7766 01:43:12.07M
2018-04-12T01:43:22.850Z|I-OCEAN7-304-0616641|  25.83   7.864  31.170  29.744 1475.8605 01:43:17.13M
2018-04-12T01:43:27.916Z|I-OCEAN7-304-0616641|  25.83   7.864  31.124  29.695 1475.8004 01:43:22.19M
2018-04-12T01:43:32.980Z|I-OCEAN7-304-0616641|  25.83   7.864  31.002  29.566 1475.6412 01:43:27.26M
2018-04-12T01:43:38.045Z|I-OCEAN7-304-0616641|  25.83   7.864  30.958  29.520 1475.5847 01:43:32.32M
2018-04-12T01:43:43.110Z|I-OCEAN7-304-0616641|  25.83   7.864  30.900  29.459 1475.5088 01:43:37.38M
2018-04-12T01:43:48.175Z|I-OCEAN7-304-0616641|  25.84   7.864  30.871  29.429 1475.4714 01:43:42.45M
2018-04-12T01:43:53.237Z|I-OCEAN7-304-0616641|  25.81   7.864  30.865  29.422 1475.4628 01:43:47.51M
2018-04-12T01:43:58.303Z|I-OCEAN7-304-0616641|  25.80   7.864  30.852  29.409 1475.4443 01:43:52.57M