2018-04-12T01:36:02.978Z|I-OCEAN7-304-0616641|  25.82   7.864  30.981  29.544 1475.6118 01:35:57.23M
2018-04-12T01:36:08.042Z|I-OCEAN7-304-0616641|  25.80   7.864  30.941  29.502 1475.5591 01:36:02.29M
2018-04-12T01:36:13.108Z|I-OCEAN7-304-0616641|  25.83   7.864  30.950  29.512 1475.5712 01:36:07.36M
2018-04-12T01:36:18.173Z|I-OCEAN7-304-0616641|  25.83   7.864  30.923  29.484 1475.5364 01:36:12.42M
2018-04-12T01:36:23.235Z|I-OCEAN7-304-0616641|  25.83   7.863  30.898  29.458 1475.5029 01:36:17.48M
2018-04-12T01:36:28.299Z|I-OCEAN7-304-0616641|  25.82   7.863  30.899  29.459 1475.5022 01:36:22.55M
2018-04-12T01:36:33.367Z|I-OCEAN7-304-0616641|  25.82   7.863  30.899  29.459 1475.5022 01:36:27.61M
2018-04-12T01:36:38.432Z|I-OCEAN7-304-0616641|  25.82   7.862  30.859  29.417 1475.4486 01:36:32.67M
2018-04-12T01:36:43.498Z|I-OCEAN7-304-0616641|  25.83   7.862  30.837  29.394 1475.4197 01:36:37.74M
2018-04-12T01:36:48.562Z|I-OCEAN7-304-0616641|  25.83   7.862  30.866  29.425 1475.4573 01:36:42.80M
2018-04-12T01:36:53.626Z|I-OCEAN7-304-0616641|  25.83   7.862  30.856  29.414 1475.4441 01:36:47.87M
2018-04-12T01:36:58.692Z|I-OCEAN7-304-0616641|  25.83   7.862  31.228  29.807 1475.9310 01:36:52.93M