2018-04-12T01:36:02.978Z|I-OCEAN7-304-0616641| 25.82 7.864 30.981 29.544 1475.6118 01:35:57.23M 2018-04-12T01:36:08.042Z|I-OCEAN7-304-0616641| 25.80 7.864 30.941 29.502 1475.5591 01:36:02.29M 2018-04-12T01:36:13.108Z|I-OCEAN7-304-0616641| 25.83 7.864 30.950 29.512 1475.5712 01:36:07.36M 2018-04-12T01:36:18.173Z|I-OCEAN7-304-0616641| 25.83 7.864 30.923 29.484 1475.5364 01:36:12.42M 2018-04-12T01:36:23.235Z|I-OCEAN7-304-0616641| 25.83 7.863 30.898 29.458 1475.5029 01:36:17.48M 2018-04-12T01:36:28.299Z|I-OCEAN7-304-0616641| 25.82 7.863 30.899 29.459 1475.5022 01:36:22.55M 2018-04-12T01:36:33.367Z|I-OCEAN7-304-0616641| 25.82 7.863 30.899 29.459 1475.5022 01:36:27.61M 2018-04-12T01:36:38.432Z|I-OCEAN7-304-0616641| 25.82 7.862 30.859 29.417 1475.4486 01:36:32.67M 2018-04-12T01:36:43.498Z|I-OCEAN7-304-0616641| 25.83 7.862 30.837 29.394 1475.4197 01:36:37.74M 2018-04-12T01:36:48.562Z|I-OCEAN7-304-0616641| 25.83 7.862 30.866 29.425 1475.4573 01:36:42.80M 2018-04-12T01:36:53.626Z|I-OCEAN7-304-0616641| 25.83 7.862 30.856 29.414 1475.4441 01:36:47.87M 2018-04-12T01:36:58.692Z|I-OCEAN7-304-0616641| 25.83 7.862 31.228 29.807 1475.9310 01:36:52.93M