2018-04-12T01:34:01.675Z|I-OCEAN7-304-0616641|  25.76   7.863  30.720  29.271 1475.2692 01:33:55.91M
2018-04-12T01:34:06.740Z|I-OCEAN7-304-0616641|  25.76   7.863  30.721  29.271 1475.2692 01:34:00.97M
2018-04-12T01:34:11.804Z|I-OCEAN7-304-0616641|  25.76   7.863  30.721  29.272 1475.2692 01:34:06.05M
2018-04-12T01:34:16.872Z|I-OCEAN7-304-0616641|  25.76   7.863  30.722  29.273 1475.2709 01:34:11.12M
2018-04-12T01:34:21.937Z|I-OCEAN7-304-0616641|  25.77   7.861  30.717  29.269 1475.2603 01:34:16.18M
2018-04-12T01:34:27.000Z|I-OCEAN7-304-0616641|  25.77   7.861  30.739  29.292 1475.2882 01:34:21.25M
2018-04-12T01:34:32.067Z|I-OCEAN7-304-0616641|  25.77   7.863  30.739  29.290 1475.2939 01:34:26.31M
2018-04-12T01:34:37.132Z|I-OCEAN7-304-0616641|  25.77   7.863  30.718  29.268 1475.2675 01:34:31.37M
2018-04-12T01:34:42.196Z|I-OCEAN7-304-0616641|  25.78   7.863  30.746  29.298 1475.3043 01:34:36.44M
2018-04-12T01:34:47.262Z|I-OCEAN7-304-0616641|  25.78   7.864  30.746  29.297 1475.3047 01:34:41.50M
2018-04-12T01:34:52.327Z|I-OCEAN7-304-0616641|  25.81   7.864  30.745  29.296 1475.3051 01:34:46.57M
2018-04-12T01:34:57.393Z|I-OCEAN7-304-0616641|  25.78   7.864  30.744  29.295 1475.3044 01:34:51.63M