2018-04-12T01:34:01.675Z|I-OCEAN7-304-0616641| 25.76 7.863 30.720 29.271 1475.2692 01:33:55.91M 2018-04-12T01:34:06.740Z|I-OCEAN7-304-0616641| 25.76 7.863 30.721 29.271 1475.2692 01:34:00.97M 2018-04-12T01:34:11.804Z|I-OCEAN7-304-0616641| 25.76 7.863 30.721 29.272 1475.2692 01:34:06.05M 2018-04-12T01:34:16.872Z|I-OCEAN7-304-0616641| 25.76 7.863 30.722 29.273 1475.2709 01:34:11.12M 2018-04-12T01:34:21.937Z|I-OCEAN7-304-0616641| 25.77 7.861 30.717 29.269 1475.2603 01:34:16.18M 2018-04-12T01:34:27.000Z|I-OCEAN7-304-0616641| 25.77 7.861 30.739 29.292 1475.2882 01:34:21.25M 2018-04-12T01:34:32.067Z|I-OCEAN7-304-0616641| 25.77 7.863 30.739 29.290 1475.2939 01:34:26.31M 2018-04-12T01:34:37.132Z|I-OCEAN7-304-0616641| 25.77 7.863 30.718 29.268 1475.2675 01:34:31.37M 2018-04-12T01:34:42.196Z|I-OCEAN7-304-0616641| 25.78 7.863 30.746 29.298 1475.3043 01:34:36.44M 2018-04-12T01:34:47.262Z|I-OCEAN7-304-0616641| 25.78 7.864 30.746 29.297 1475.3047 01:34:41.50M 2018-04-12T01:34:52.327Z|I-OCEAN7-304-0616641| 25.81 7.864 30.745 29.296 1475.3051 01:34:46.57M 2018-04-12T01:34:57.393Z|I-OCEAN7-304-0616641| 25.78 7.864 30.744 29.295 1475.3044 01:34:51.63M