2018-04-12T01:32:00.114Z|I-OCEAN7-304-0616641|  25.72   7.863  30.794  29.348 1475.3636 01:31:54.35M
2018-04-12T01:32:05.183Z|I-OCEAN7-304-0616641|  25.73   7.863  30.799  29.354 1475.3702 01:31:59.41M
2018-04-12T01:32:10.247Z|I-OCEAN7-304-0616641|  25.73   7.863  30.803  29.358 1475.3751 01:32:04.48M
2018-04-12T01:32:15.312Z|I-OCEAN7-304-0616641|  25.76   7.863  30.803  29.357 1475.3757 01:32:09.54M
2018-04-12T01:32:20.376Z|I-OCEAN7-304-0616641|  25.76   7.863  30.811  29.367 1475.3875 01:32:14.61M
2018-04-12T01:32:25.444Z|I-OCEAN7-304-0616641|  25.76   7.863  30.786  29.340 1475.3547 01:32:19.67M
2018-04-12T01:32:30.506Z|I-OCEAN7-304-0616641|  25.76   7.863  30.756  29.308 1475.3157 01:32:24.74M
2018-04-12T01:32:35.572Z|I-OCEAN7-304-0616641|  25.75   7.863  30.764  29.316 1475.3263 01:32:29.80M
2018-04-12T01:32:40.637Z|I-OCEAN7-304-0616641|  25.75   7.863  30.778  29.331 1475.3457 01:32:34.86M
2018-04-12T01:32:45.705Z|I-OCEAN7-304-0616641|  25.75   7.863  30.810  29.365 1475.3875 01:32:39.93M
2018-04-12T01:32:50.768Z|I-OCEAN7-304-0616641|  25.83   7.863  30.767  29.320 1475.3323 01:32:45.01M
2018-04-12T01:32:55.831Z|I-OCEAN7-304-0616641|  25.81   7.863  30.768  29.320 1475.3330 01:32:50.07M