2018-04-12T01:30:03.883Z|I-OCEAN7-304-0616641|  25.77   7.862  30.747  29.300 1475.3016 01:29:58.11M
2018-04-12T01:30:08.946Z|I-OCEAN7-304-0616641|  25.77   7.862  30.741  29.293 1475.2936 01:30:03.18M
2018-04-12T01:30:14.010Z|I-OCEAN7-304-0616641|  25.78   7.862  30.793  29.347 1475.3623 01:30:08.24M
2018-04-12T01:30:19.078Z|I-OCEAN7-304-0616641|  25.78   7.863  31.070  29.640 1475.7249 01:30:13.30M
2018-04-12T01:30:24.142Z|I-OCEAN7-304-0616641|  25.78   7.863  31.122  29.695 1475.7933 01:30:18.37M
2018-04-12T01:30:29.208Z|I-OCEAN7-304-0616641|  25.78   7.863  31.019  29.586 1475.6599 01:30:23.43M
2018-04-12T01:30:34.273Z|I-OCEAN7-304-0616641|  25.77   7.863  31.183  29.758 1475.8741 01:30:28.50M
2018-04-12T01:30:39.338Z|I-OCEAN7-304-0616641|  25.77   7.863  31.131  29.703 1475.8065 01:30:33.56M
2018-04-12T01:30:44.402Z|I-OCEAN7-304-0616641|  25.75   7.863  30.968  29.531 1475.5939 01:30:38.63M
2018-04-12T01:30:49.466Z|I-OCEAN7-304-0616641|  25.76   7.864  30.958  29.520 1475.5813 01:30:43.69M
2018-04-12T01:30:54.532Z|I-OCEAN7-304-0616641|  25.76   7.864  30.924  29.485 1475.5377 01:30:48.75M
2018-04-12T01:30:59.598Z|I-OCEAN7-304-0616641|  25.79   7.864  30.916  29.476 1475.5281 01:30:53.82M