2018-04-12T01:25:00.241Z|I-OCEAN7-304-0616641|  25.73   7.858  30.711  29.265 1475.2426 01:24:54.45M
2018-04-12T01:25:05.306Z|I-OCEAN7-304-0616641|  25.77   7.858  30.741  29.297 1475.2826 01:24:59.52M
2018-04-12T01:25:10.370Z|I-OCEAN7-304-0616641|  25.70   7.858  30.732  29.287 1475.2694 01:25:04.58M
2018-04-12T01:25:15.434Z|I-OCEAN7-304-0616641|  25.77   7.858  30.714  29.268 1475.2458 01:25:09.64M
2018-04-12T01:25:20.500Z|I-OCEAN7-304-0616641|  25.77   7.858  30.712  29.267 1475.2444 01:25:14.71M
2018-04-12T01:25:25.567Z|I-OCEAN7-304-0616641|  25.77   7.858  30.715  29.270 1475.2485 01:25:19.77M
2018-04-12T01:25:30.631Z|I-OCEAN7-304-0616641|  25.73   7.858  30.756  29.312 1475.3016 01:25:24.84M
2018-04-12T01:25:35.697Z|I-OCEAN7-304-0616641|  25.75   7.858  30.745  29.301 1475.2893 01:25:29.90M
2018-04-12T01:25:40.761Z|I-OCEAN7-304-0616641|  25.75   7.859  30.677  29.229 1475.2013 01:25:34.96M
2018-04-12T01:25:45.827Z|I-OCEAN7-304-0616641|  25.76   7.859  30.721  29.275 1475.2589 01:25:40.05M
2018-04-12T01:25:50.892Z|I-OCEAN7-304-0616641|  25.74   7.859  30.693  29.245 1475.2231 01:25:45.11M
2018-04-12T01:25:55.958Z|I-OCEAN7-304-0616641|  25.74   7.860  30.732  29.286 1475.2751 01:25:50.18M