2018-04-12T01:21:03.226Z|I-OCEAN7-304-0616641|  25.72   7.861  30.773  29.328 1475.3325 01:20:57.42M
2018-04-12T01:21:08.290Z|I-OCEAN7-304-0616641|  25.79   7.861  30.773  29.328 1475.3331 01:21:02.49M
2018-04-12T01:21:13.352Z|I-OCEAN7-304-0616641|  25.79   7.861  30.741  29.294 1475.2906 01:21:07.55M
2018-04-12T01:21:18.421Z|I-OCEAN7-304-0616641|  25.78   7.861  30.741  29.294 1475.2916 01:21:12.61M
2018-04-12T01:21:23.485Z|I-OCEAN7-304-0616641|  25.78   7.861  30.754  29.308 1475.3082 01:21:17.68M
2018-04-12T01:21:28.292Z|I-OCEAN7-304-0616641|  25.78   7.861  30.774  29.328 1475.3341 01:21:22.74M
2018-04-12T01:21:33.354Z|I-OCEAN7-304-0616641|  25.74   7.861  30.743  29.296 1475.2931 01:21:27.56M
2018-04-12T01:21:38.420Z|I-OCEAN7-304-0616641|  25.74   7.861  30.753  29.307 1475.3047 01:21:32.62M
2018-04-12T01:21:43.483Z|I-OCEAN7-304-0616641|  25.71   7.863  30.755  29.306 1475.3145 01:21:37.68M
2018-04-12T01:21:48.551Z|I-OCEAN7-304-0616641|  25.71   7.864  30.757  29.308 1475.3182 01:21:42.74M
2018-04-12T01:21:53.616Z|I-OCEAN7-304-0616641|  25.71   7.864  30.728  29.278 1475.2819 01:21:47.81M
2018-04-12T01:21:58.420Z|I-OCEAN7-304-0616641|  25.73   7.864  30.690  29.238 1475.2329 01:21:52.87M