2018-04-12T01:21:03.226Z|I-OCEAN7-304-0616641| 25.72 7.861 30.773 29.328 1475.3325 01:20:57.42M 2018-04-12T01:21:08.290Z|I-OCEAN7-304-0616641| 25.79 7.861 30.773 29.328 1475.3331 01:21:02.49M 2018-04-12T01:21:13.352Z|I-OCEAN7-304-0616641| 25.79 7.861 30.741 29.294 1475.2906 01:21:07.55M 2018-04-12T01:21:18.421Z|I-OCEAN7-304-0616641| 25.78 7.861 30.741 29.294 1475.2916 01:21:12.61M 2018-04-12T01:21:23.485Z|I-OCEAN7-304-0616641| 25.78 7.861 30.754 29.308 1475.3082 01:21:17.68M 2018-04-12T01:21:28.292Z|I-OCEAN7-304-0616641| 25.78 7.861 30.774 29.328 1475.3341 01:21:22.74M 2018-04-12T01:21:33.354Z|I-OCEAN7-304-0616641| 25.74 7.861 30.743 29.296 1475.2931 01:21:27.56M 2018-04-12T01:21:38.420Z|I-OCEAN7-304-0616641| 25.74 7.861 30.753 29.307 1475.3047 01:21:32.62M 2018-04-12T01:21:43.483Z|I-OCEAN7-304-0616641| 25.71 7.863 30.755 29.306 1475.3145 01:21:37.68M 2018-04-12T01:21:48.551Z|I-OCEAN7-304-0616641| 25.71 7.864 30.757 29.308 1475.3182 01:21:42.74M 2018-04-12T01:21:53.616Z|I-OCEAN7-304-0616641| 25.71 7.864 30.728 29.278 1475.2819 01:21:47.81M 2018-04-12T01:21:58.420Z|I-OCEAN7-304-0616641| 25.73 7.864 30.690 29.238 1475.2329 01:21:52.87M